時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
3 分 前
KABOSU (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013582 | $0.013582 | $0.013582 | $0.013582 | - | - |
| Aug-19 2025 | $0.013582 | $0.013582 | $0.013582 | $0.013582 | - | - |
| Aug-18 2025 | $0.013582 | $0.013316 | $0.013582 | $0.013316 | - | - |
| Aug-17 2025 | $0.013316 | $0.013316 | $0.013316 | $0.013316 | - | - |
| Aug-16 2025 | $0.013316 | $0.013316 | $0.013316 | $0.013316 | - | - |
| Aug-15 2025 | $0.013316 | $0.013316 | $0.013682 | $0.013682 | - | - |
| Aug-14 2025 | $0.013682 | $0.013682 | $0.013682 | $0.013682 | - | - |
| Aug-13 2025 | $0.013682 | $0.013121 | $0.013934 | $0.013121 | - | - |
| Aug-12 2025 | $0.013121 | $0.013121 | $0.013225 | $0.013225 | - | - |
| Aug-11 2025 | $0.013225 | $0.013225 | $0.013247 | $0.013247 | - | - |
| Aug-10 2025 | $0.013247 | $0.013036 | $0.013247 | $0.013036 | - | - |
| Aug-09 2025 | $0.013036 | $0.012926 | $0.013036 | $0.012926 | - | - |
| Aug-08 2025 | $0.012926 | $0.012099 | $0.012926 | $0.012099 | - | - |
| Aug-07 2025 | $0.012099 | $0.012099 | $0.012099 | $0.012099 | - | - |
| Aug-06 2025 | $0.012099 | $0.012099 | $0.012099 | $0.012099 | - | - |