時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
54 秒 前
KABOSU (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.018649 | $0.018649 | $0.018649 | $0.018649 | - | - |
| Oct-02 2025 | $0.018649 | $0.018649 | $0.018649 | $0.018649 | - | - |
| Oct-01 2025 | $0.018649 | $0.018263 | $0.018649 | $0.018263 | - | - |
| Sep-30 2025 | $0.018263 | $0.018238 | $0.01862 | $0.018238 | - | - |
| Sep-29 2025 | $0.018238 | $0.017659 | $0.018238 | $0.017659 | - | - |
| Sep-28 2025 | $0.017659 | $0.017659 | $0.017765 | $0.017765 | - | - |
| Sep-27 2025 | $0.017765 | $0.017456 | $0.017765 | $0.017456 | - | - |
| Sep-26 2025 | $0.017456 | $0.017118 | $0.018517 | $0.018517 | $47 | - |
| Sep-25 2025 | $0.018517 | $0.018517 | $0.018517 | $0.018517 | - | - |
| Sep-24 2025 | $0.018517 | $0.018517 | $0.018696 | $0.018696 | - | - |
| Sep-23 2025 | $0.018696 | $0.017813 | $0.018696 | $0.018047 | - | - |
| Sep-22 2025 | $0.018047 | $0.018047 | $0.019292 | $0.019292 | - | - |
| Sep-21 2025 | $0.019137 | $0.01646 | $0.019137 | $0.01646 | $3,550 | - |
| Sep-20 2025 | $0.01646 | $0.01575 | $0.01646 | $0.01575 | - | - |
| Sep-19 2025 | $0.01575 | $0.01575 | $0.015987 | $0.015987 | - | - |