時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
KABOSU (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010331 | $0.010331 | $0.010414 | $0.010393 | - | - |
| Jun-20 2025 | $0.010393 | $0.010366 | $0.010393 | $0.010386 | - | - |
| Jun-19 2025 | $0.010386 | $0.010386 | $0.010454 | $0.010442 | - | - |
| Jun-18 2025 | $0.010442 | $0.010442 | $0.010661 | $0.010661 | - | - |
| Jun-17 2025 | $0.010661 | $0.010661 | $0.010724 | $0.010724 | - | - |
| Jun-16 2025 | $0.010724 | $0.010698 | $0.011019 | $0.010966 | - | - |
| Jun-15 2025 | $0.010966 | $0.010418 | $0.011913 | $0.010428 | - | - |
| Jun-14 2025 | $0.010428 | $0.010398 | $0.010428 | $0.010398 | - | - |
| Jun-13 2025 | $0.010398 | $0.010314 | $0.010519 | $0.010519 | - | - |
| Jun-12 2025 | $0.010519 | $0.010519 | $0.010905 | $0.010734 | - | - |
| Jun-11 2025 | $0.010734 | $0.010734 | $0.010734 | $0.010734 | - | - |
| Jun-10 2025 | $0.010734 | $0.0106 | $0.010734 | $0.0106 | - | - |
| Jun-09 2025 | $0.0106 | $0.010386 | $0.0106 | $0.010386 | - | - |
| Jun-08 2025 | $0.010386 | $0.010386 | $0.010386 | $0.010386 | - | - |
| Jun-07 2025 | $0.010386 | $0.010386 | $0.010386 | $0.010386 | - | - |