時価総額 $3.13T
2.66%
ボリューム24h $201.41B
-3.63%
BTC % 60.2%
-0.15%
ETH % 6.87%
-1.01%
硬貨
31.695
+12
取引所
885
最後の更新
3 分 前
KABOSU (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.010106 | $0.010106 | $0.010228 | $0.010228 | - | - |
| Apr-23 2025 | $0.010228 | $0.01009 | $0.010355 | $0.01009 | - | - |
| Apr-22 2025 | $0.01009 | $0.0099281 | $0.01009 | $0.0099281 | - | - |
| Apr-21 2025 | $0.0099281 | $0.0099281 | $0.0099281 | $0.0099281 | - | - |
| Apr-20 2025 | $0.0099281 | $0.0099281 | $0.010481 | $0.00993558 | - | - |
| Apr-19 2025 | $0.00990924 | $0.00990924 | $0.010026 | $0.010026 | - | - |
| Apr-18 2025 | $0.010026 | $0.010004 | $0.010026 | $0.010004 | - | - |
| Apr-17 2025 | $0.010004 | $0.010004 | $0.01011 | $0.010034 | - | - |
| Apr-16 2025 | $0.010034 | $0.010034 | $0.010242 | $0.010242 | - | - |
| Apr-15 2025 | $0.010242 | $0.010242 | $0.010348 | $0.010348 | - | - |
| Apr-14 2025 | $0.010348 | $0.010324 | $0.010348 | $0.010324 | - | - |
| Apr-13 2025 | $0.010324 | $0.010324 | $0.010458 | $0.010458 | - | - |
| Apr-12 2025 | $0.010458 | $0.010037 | $0.011899 | $0.010037 | - | - |
| Apr-11 2025 | $0.010037 | $0.0096889 | $0.010037 | $0.0096889 | - | - |
| Apr-10 2025 | $0.0096889 | $0.0096889 | $0.0096889 | $0.0096889 | - | - |