時価総額 $3.34T
-3.33%
ボリューム24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
硬貨
33.677
+5
取引所
885
最後の更新
26 秒 前
KABOSU (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-10 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-09 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-08 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-07 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-06 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-05 2025 | $0.015349 | $0.015132 | $0.015349 | $0.015132 | - | - |
| Nov-04 2025 | $0.015132 | $0.015132 | $0.016237 | $0.016237 | - | - |
| Nov-03 2025 | $0.016237 | $0.016237 | $0.01821 | $0.01821 | $3 | - |
| Nov-02 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Nov-01 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Oct-31 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Oct-30 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Oct-29 2025 | $0.01821 | $0.018205 | $0.018715 | $0.018715 | - | - |
| Oct-28 2025 | $0.018715 | $0.018715 | $0.018715 | $0.018715 | - | - |