時価総額 $4.36T
2.6%
ボリューム24h $324.02B
4.77%
BTC % 53.26%
-0.86%
ETH % 12.85%
2.33%
硬貨
33.135
+18
取引所
885
最後の更新
1 分 前
KABOSU (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.014417 | $0.014246 | $0.014417 | $0.014246 | - | - |
| Sep-10 2025 | $0.014246 | $0.014072 | $0.014246 | $0.014072 | - | - |
| Sep-09 2025 | $0.014072 | $0.014072 | $0.014206 | $0.014206 | - | - |
| Sep-08 2025 | $0.014206 | $0.013839 | $0.014206 | $0.013839 | - | - |
| Sep-07 2025 | $0.013839 | $0.013839 | $0.013839 | $0.013839 | - | - |
| Sep-06 2025 | $0.013839 | $0.013609 | $0.013839 | $0.013609 | - | - |
| Sep-05 2025 | $0.013609 | $0.013609 | $0.013609 | $0.013609 | - | - |
| Sep-04 2025 | $0.01374 | $0.01374 | $0.01374 | $0.01374 | - | - |
| Sep-03 2025 | $0.01374 | $0.01374 | $0.014102 | $0.014102 | - | - |
| Sep-02 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Sep-01 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-31 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-30 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-29 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-28 2025 | $0.014102 | $0.01388 | $0.014102 | $0.013987 | - | - |