時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
58 秒 前
Kabberry Coin (KKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2021 | $0.00047932 | $0.00047597 | $0.00048048 | $0.00047672 | - | $9,515 |
| Dec-09 2021 | $0.0004773 | $0.00047358 | $0.00050797 | $0.00050504 | - | $9,475 |
| Dec-08 2021 | $0.00050529 | $0.00048765 | $0.00051171 | $0.000507 | - | $10,031 |
| Dec-07 2021 | $0.00050707 | $0.00050175 | $0.00051934 | $0.00050582 | - | $10,066 |
| Dec-06 2021 | $0.00050522 | $0.00047281 | $0.00050929 | $0.00049368 | - | $10,029 |
| Dec-05 2021 | $0.00049373 | $0.00047857 | $0.00049768 | $0.000492 | - | $9,801 |
| Dec-04 2021 | $0.00049188 | $0.00042874 | $0.00053904 | $0.00053598 | - | $9,764 |
| Dec-03 2021 | $0.00053616 | $0.00052496 | $0.00057482 | $0.00056477 | - | $10,643 |
| Dec-02 2021 | $0.00056516 | $0.00055895 | $0.00057349 | $0.00057229 | - | $11,219 |
| Dec-01 2021 | $0.00057229 | $0.00056553 | $0.00059041 | $0.00056907 | - | $11,361 |
| Nov-30 2021 | $0.00057016 | $0.00056057 | $0.00059089 | $0.00057806 | - | $11,318 |
| Nov-29 2021 | $0.00057788 | $0.00056792 | $0.00058872 | $0.00057248 | - | $11,471 |
| Nov-28 2021 | $0.00057212 | $0.00053576 | $0.00057393 | $0.00054815 | - | $11,357 |
| Nov-27 2021 | $0.00054661 | $0.00053569 | $0.00055329 | $0.00053569 | $4 | $10,851 |
| Nov-26 2021 | $0.00053598 | $0.00053598 | $0.00059183 | $0.00058927 | - | $10,640 |