時価総額 $2.60T
1.58%
ボリューム24h $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
硬貨
28.269
+14
取引所
885
最後の更新
48 秒 前
KRoot (KROOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.00132932 | $0.00109928 | $0.00133031 | $0.00109957 | - | - |
| Dec-12 2021 | $0.00110069 | $0.00109743 | $0.00110168 | $0.00110039 | - | - |
| Dec-11 2021 | $0.0010994 | $0.0010973 | $0.00110167 | $0.00110073 | - | - |
| Dec-10 2021 | $0.00110073 | $0.00109749 | $0.00110168 | $0.00109972 | - | - |
| Dec-09 2021 | $0.00110026 | $0.00109729 | $0.00110165 | $0.00109825 | - | - |
| Dec-08 2021 | $0.00109845 | $0.00109729 | $0.00110157 | $0.0010997 | - | - |
| Dec-07 2021 | $0.00109954 | $0.00109735 | $0.00110164 | $0.00109974 | - | - |
| Dec-06 2021 | $0.00109984 | $0.0010973 | $0.00110166 | $0.00109867 | - | - |
| Dec-05 2021 | $0.00109878 | $0 | $0.00110136 | $0 | - | - |
| Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |