時価総額 $2.52T
1.75%
ボリューム24h $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
硬貨
34.297
+7
取引所
885
最後の更新
18 秒 前
JustBet (WINR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-21 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-20 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-19 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-18 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-17 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-16 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-15 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-14 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-13 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-12 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-11 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-10 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-09 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-08 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |