時価総額 $2.32T
1%
ボリューム24h $112.71B
-23.51%
BTC % 52.05%
-0.69%
ETH % 13.83%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
May-02 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
May-01 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-30 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-29 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-28 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-27 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-26 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-25 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-24 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-23 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-22 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-21 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-20 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-19 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |