時価総額 $4.02T
0.3%
ボリューム24h $163.99B
-73.55%
BTC % 55.21%
0.05%
ETH % 11.81%
-0.08%
硬貨
33.517
+1
取引所
885
最後の更新
49 秒 前
just memecoin (MEMECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000000001456301695 | $0.000000000000010278080245 | $0.000000000000022040854927 | $0.000000000000010278080245 | - | - |
| Oct-24 2025 | $0.000000000000010278080245 | $0.000000000000007440028611 | $0.000000000000010438551565 | $0.000000000000010438551565 | - | - |
| Oct-23 2025 | $0.000000000000010438551565 | $0.000000000000007486436909 | $0.000000000000020300106788 | $0.000000000000015609632378 | $355 | - |
| Oct-22 2025 | $0.000000000000014073133195 | $0.000000000000007623808811 | $0.000000000000014073133195 | $0.000000000000007623808811 | - | - |
| Oct-21 2025 | $0.000000000000007623808811 | $0.000000000000006316931269 | $0.000000000000007623808811 | $0.000000000000006355335306 | - | - |
| Oct-20 2025 | $0.000000000000006355335306 | $0.000000000000006355335306 | $0.000000000000010608498821 | $0.000000000000010422774354 | - | - |
| Oct-19 2025 | $0.000000000000010422774354 | $0.000000000000010282154319 | $0.000000000000010446884413 | $0.000000000000010446884413 | - | - |
| Oct-18 2025 | $0.000000000000010446884413 | $0.000000000000008884033706 | $0.000000000000010446884413 | $0.000000000000008884033706 | - | - |
| Oct-17 2025 | $0.000000000000008884033706 | $0.000000000000008884033706 | $0.000000000000008963588762 | $0.000000000000008963588762 | - | - |
| Oct-16 2025 | $0.000000000000008963588762 | $0.000000000000008874955441 | $0.000000000000008963588762 | $0.000000000000008874955441 | - | - |
| Oct-15 2025 | $0.000000000000008874955441 | $0.000000000000008874955441 | $0.000000000000011919480241 | $0.000000000000011919480241 | - | - |
| Oct-14 2025 | $0.000000000000011919480241 | $0.000000000000011919480241 | $0.000000000000014025672185 | $0.000000000000013579593855 | - | - |
| Oct-13 2025 | $0.000000000000013579593855 | $0.000000000000011544508144 | $0.000000000000014434477681 | $0.000000000000011544508144 | - | - |
| Oct-12 2025 | $0.000000000000011544508144 | $0.000000000000006707903227 | $0.000000000000013303180543 | $0.000000000000013303180543 | - | - |
| Oct-11 2025 | $0.000000000000013303180543 | $0.000000000000008264573418 | $0.000000000000043899910526 | $0.000000000000010102492813 | - | - |