時価総額 $4.14T
0.46%
ボリューム24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000050397077922 | $0.000000000000050397077922 | $0.00000000000005325516847 | $0.00000000000005325516847 | - | - |
Aug-18 2025 | $0.000000000000052795897045 | $0.000000000000052298671964 | $0.000000000000055009285216 | $0.000000000000055009285216 | - | - |
Aug-17 2025 | $0.000000000000055009285216 | $0.000000000000054282008535 | $0.000000000000055927231859 | $0.000000000000054282008535 | - | - |
Aug-16 2025 | $0.000000000000054282008535 | $0.000000000000050465263086 | $0.000000000000054282008535 | $0.000000000000050465263086 | - | - |
Aug-15 2025 | $0.000000000000050465263086 | $0.00000000000004998779767 | $0.000000000000052812476817 | $0.00000000000004998779767 | - | - |
Aug-14 2025 | $0.00000000000004998779767 | $0.000000000000049648365284 | $0.00000000000005209545222 | $0.000000000000051814382445 | $105 | - |
Aug-13 2025 | $0.000000000000051814382445 | $0.00000000000005107209184 | $0.000000000000052020063402 | $0.000000000000051304620267 | - | - |
Aug-12 2025 | $0.000000000000049259464426 | $0.000000000000046548758863 | $0.000000000000049259464426 | $0.000000000000046548758863 | - | - |
Aug-11 2025 | $0.000000000000046548758863 | $0.000000000000046548758863 | $0.000000000000051789071298 | $0.000000000000049319877939 | - | - |
Aug-10 2025 | $0.000000000000049319877939 | $0.000000000000048890304003 | $0.000000000000053301084439 | $0.000000000000053301084439 | - | - |
Aug-09 2025 | $0.000000000000053301084439 | $0.000000000000050687714401 | $0.000000000000067919325803 | $0.000000000000050687714401 | $5,270 | - |
Aug-08 2025 | $0.000000000000050687714401 | $0.00000000000004720667183 | $0.000000000000063117697231 | $0.000000000000062156183341 | - | - |
Aug-07 2025 | $0.000000000000063145914714 | $0.000000000000061934097682 | $0.000000000000070865464284 | $0.000000000000061934097682 | - | - |
Aug-06 2025 | $0.000000000000061934097682 | $0.00000000000005852118405 | $0.000000000000064449745641 | $0.000000000000064449745641 | $2,736 | - |
Aug-05 2025 | $0.000000000000067478437208 | $0.00000000000006699551904 | $0.000000000000077653130631 | $0.000000000000071702334254 | $1,671 | - |