時価総額 $4.22T
1.58%
ボリューム24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
硬貨
33.103
+15
取引所
885
最後の更新
1 分 前
just memecoin (MEMECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000046387867298 | $0.000000000000044515336376 | $0.000000000000122082137612 | $0.000000000000114454813198 | - | - |
| Sep-08 2025 | $0.000000000000114454813198 | $0.000000000000083145955424 | $0.000000000000126552500778 | $0.00000000000011316789161 | - | - |
| Sep-07 2025 | $0.00000000000011316789161 | $0.000000000000066338925941 | $0.000000000000143115849414 | $0.000000000000094562413018 | $2,281 | - |
| Sep-06 2025 | $0.000000000000086512616224 | $0.000000000000055122806404 | $0.00000000000011471245353 | $0.000000000000084887730149 | $945 | - |
| Sep-05 2025 | $0.000000000000084887730149 | $0.000000000000049615291932 | $0.000000000000108591169022 | $0.000000000000096405618917 | - | - |
| Sep-04 2025 | $0.00000000000009825637826 | $0.000000000000043324243633 | $0.00000000000009825637826 | $0.000000000000043324243633 | - | - |
| Sep-03 2025 | $0.000000000000043324243633 | $0.000000000000023879624589 | $0.00000000000005949579692 | $0.000000000000026734315972 | $1,578 | - |
| Sep-02 2025 | $0.000000000000026734315972 | $0.000000000000019504807864 | $0.000000000000048282681379 | $0.000000000000048282681379 | - | - |
| Sep-01 2025 | $0.000000000000046102224067 | $0.000000000000020902513891 | $0.000000000000046102224067 | $0.000000000000021870615528 | $256 | - |
| Aug-31 2025 | $0.000000000000024386904703 | $0.000000000000007139779614 | $0.00000000000003609686136 | $0.000000000000015240061771 | $1,273 | - |
| Aug-30 2025 | $0.000000000000017311414435 | $0.00000000000000290072303 | $0.000000000000057343834593 | $0.000000000000057296842938 | $1,273 | - |
| Aug-29 2025 | $0.000000000000057296842938 | $0.000000000000057214647126 | $0.000000000000063361027617 | $0.000000000000063361027617 | - | - |
| Aug-28 2025 | $0.000000000000063361027617 | $0.000000000000063361027617 | $0.000000000000070004633197 | $0.000000000000070004633197 | - | - |
| Aug-27 2025 | $0.000000000000070004633197 | $0.000000000000068782200508 | $0.00000000000007210939755 | $0.000000000000071275024155 | - | - |
| Aug-26 2025 | $0.000000000000069996443328 | $0.000000000000064192302258 | $0.000000000000070700567888 | $0.000000000000064192302258 | - | - |