時価総額 $3.42T
1.03%
ボリューム24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
硬貨
33.679
+6
取引所
885
最後の更新
3 分 前
just memecoin (MEMECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000006175350954 | $0.000000000000005579793604 | $0.000000000000007726518809 | $0.000000000000007726518809 | $36 | - |
| Nov-16 2025 | $0.000000000000007726518809 | $0.000000000000007726518809 | $0.000000000000007726518809 | $0.000000000000007726518809 | - | - |
| Nov-15 2025 | $0.000000000000007726518809 | $0.000000000000007726518809 | $0.000000000000011288451129 | $0.000000000000011288451129 | - | - |
| Nov-14 2025 | $0.000000000000011288451129 | $0.000000000000006068797022 | $0.000000000000011288451129 | $0.000000000000007753898027 | - | - |
| Nov-13 2025 | $0.000000000000007753898027 | $0.000000000000007753898027 | $0.000000000000007753898027 | $0.000000000000007753898027 | - | - |
| Nov-12 2025 | $0.000000000000007753898027 | $0.00000000000000614082464 | $0.000000000000008189726589 | $0.000000000000007830930646 | - | - |
| Nov-11 2025 | $0.000000000000007830930646 | $0.000000000000007830930646 | $0.000000000000010545566561 | $0.000000000000010545566561 | - | - |
| Nov-10 2025 | $0.000000000000010545566561 | $0.000000000000009254127772 | $0.000000000000016947015648 | $0.000000000000010243271023 | - | - |
| Nov-09 2025 | $0.000000000000010243271023 | $0.000000000000006490519906 | $0.000000000000013796680633 | $0.000000000000006490519906 | - | - |
| Nov-08 2025 | $0.000000000000006490519906 | $0.000000000000006490519906 | $0.000000000000008545347388 | $0.000000000000008545347388 | - | - |
| Nov-07 2025 | $0.000000000000008545347388 | $0.000000000000008545347388 | $0.000000000000010796669385 | $0.000000000000010796669385 | - | - |
| Nov-06 2025 | $0.000000000000010796669385 | $0.000000000000008937713591 | $0.000000000000010796669385 | $0.000000000000008937713591 | $37 | - |
| Nov-05 2025 | $0.000000000000008937713591 | $0.000000000000008620072965 | $0.000000000000008937713591 | $0.000000000000008620072965 | - | - |
| Nov-04 2025 | $0.000000000000008620072965 | $0.000000000000008268530759 | $0.000000000000008620072965 | $0.000000000000008268530759 | - | - |
| Nov-03 2025 | $0.000000000000008268530759 | $0.000000000000006029374951 | $0.000000000000009034706716 | $0.000000000000006236012189 | - | - |