時価総額 $3.23T
-2.36%
ボリューム24h $267.73B
23.53%
BTC % 54.87%
-0.21%
ETH % 11%
-2.72%
硬貨
34.083
+15
取引所
885
最後の更新
3 分 前
just memecoin (MEMECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000007724015781 | - | - |
| Dec-15 2025 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000007724015781 | - | - |
| Dec-14 2025 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000007724015781 | - | - |
| Dec-13 2025 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000007724015781 | - | - |
| Dec-12 2025 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000007724015781 | - | - |
| Dec-11 2025 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000007724015781 | - | - |
| Dec-10 2025 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000007724015781 | - | - |
| Dec-09 2025 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000010243594087 | $0.000000000000007997938259 | - | - |
| Dec-08 2025 | $0.000000000000007997938259 | $0.000000000000007537032045 | $0.000000000000007997938259 | $0.000000000000007537032045 | - | - |
| Dec-07 2025 | $0.000000000000007537032045 | $0.000000000000007537032045 | $0.000000000000007537032045 | $0.000000000000007537032045 | - | - |
| Dec-06 2025 | $0.000000000000007537032045 | $0.000000000000007537032045 | $0.000000000000009560995795 | $0.000000000000009396199131 | - | - |
| Dec-05 2025 | $0.000000000000009396199131 | $0.00000000000000775284928 | $0.000000000000009725408606 | $0.000000000000009725408606 | - | - |
| Dec-04 2025 | $0.000000000000009725408606 | $0.000000000000008257888419 | $0.000000000000010849719924 | $0.000000000000010849719924 | - | - |
| Dec-03 2025 | $0.000000000000010849719924 | $0.000000000000010849719924 | $0.000000000000010849719924 | $0.000000000000010849719924 | - | - |
| Dec-02 2025 | $0.000000000000010849719924 | $0.000000000000010549738543 | $0.000000000000011902140532 | $0.000000000000011902140532 | - | - |