時価総額 $3.30T
-2.85%
ボリューム24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
硬貨
33.795
+9
取引所
885
最後の更新
2 分 前
just memecoin (MEMECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000007724015781 | - | - |
| Dec-09 2025 | $0.000000000000007724015781 | $0.000000000000007724015781 | $0.000000000000010243594087 | $0.000000000000007997938259 | - | - |
| Dec-08 2025 | $0.000000000000007997938259 | $0.000000000000007537032045 | $0.000000000000007997938259 | $0.000000000000007537032045 | - | - |
| Dec-07 2025 | $0.000000000000007537032045 | $0.000000000000007537032045 | $0.000000000000007537032045 | $0.000000000000007537032045 | - | - |
| Dec-06 2025 | $0.000000000000007537032045 | $0.000000000000007537032045 | $0.000000000000009560995795 | $0.000000000000009396199131 | - | - |
| Dec-05 2025 | $0.000000000000009396199131 | $0.00000000000000775284928 | $0.000000000000009725408606 | $0.000000000000009725408606 | - | - |
| Dec-04 2025 | $0.000000000000009725408606 | $0.000000000000008257888419 | $0.000000000000010849719924 | $0.000000000000010849719924 | - | - |
| Dec-03 2025 | $0.000000000000010849719924 | $0.000000000000010849719924 | $0.000000000000010849719924 | $0.000000000000010849719924 | - | - |
| Dec-02 2025 | $0.000000000000010849719924 | $0.000000000000010549738543 | $0.000000000000011902140532 | $0.000000000000011902140532 | - | - |
| Dec-01 2025 | $0.000000000000011902140532 | $0.000000000000011902140532 | $0.000000000000013021875199 | $0.000000000000013021875199 | - | - |
| Nov-30 2025 | $0.000000000000013021875199 | $0.000000000000008974687065 | $0.000000000000013021875199 | $0.000000000000012768528513 | $39 | - |
| Nov-29 2025 | $0.000000000000012768528513 | $0.000000000000011492223169 | $0.000000000000012768528513 | $0.000000000000011492223169 | $7 | - |
| Nov-28 2025 | $0.000000000000011492223169 | $0.00000000000001058769014 | $0.000000000000011492223169 | $0.00000000000001058769014 | - | - |
| Nov-27 2025 | $0.00000000000000992769151 | $0.000000000000009757634312 | $0.000000000000011260747916 | $0.000000000000011260747916 | - | - |
| Nov-26 2025 | $0.000000000000015010415042 | $0.000000000000008328973885 | $0.000000000000016378942561 | $0.000000000000009307572996 | - | - |