時価総額 $4.14T 0.46%
ボリューム24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
硬貨 32.823 +10
取引所 885
最後の更新 2 分 前
just memecoin MEMECOIN

just memecoin (MEMECOIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000000050397077922 $0.000000000000050397077922 $0.00000000000005325516847 $0.00000000000005325516847 - -
Aug-18 2025 $0.000000000000052795897045 $0.000000000000052298671964 $0.000000000000055009285216 $0.000000000000055009285216 - -
Aug-17 2025 $0.000000000000055009285216 $0.000000000000054282008535 $0.000000000000055927231859 $0.000000000000054282008535 - -
Aug-16 2025 $0.000000000000054282008535 $0.000000000000050465263086 $0.000000000000054282008535 $0.000000000000050465263086 - -
Aug-15 2025 $0.000000000000050465263086 $0.00000000000004998779767 $0.000000000000052812476817 $0.00000000000004998779767 - -
Aug-14 2025 $0.00000000000004998779767 $0.000000000000049648365284 $0.00000000000005209545222 $0.000000000000051814382445 $105 -
Aug-13 2025 $0.000000000000051814382445 $0.00000000000005107209184 $0.000000000000052020063402 $0.000000000000051304620267 - -
Aug-12 2025 $0.000000000000049259464426 $0.000000000000046548758863 $0.000000000000049259464426 $0.000000000000046548758863 - -
Aug-11 2025 $0.000000000000046548758863 $0.000000000000046548758863 $0.000000000000051789071298 $0.000000000000049319877939 - -
Aug-10 2025 $0.000000000000049319877939 $0.000000000000048890304003 $0.000000000000053301084439 $0.000000000000053301084439 - -
Aug-09 2025 $0.000000000000053301084439 $0.000000000000050687714401 $0.000000000000067919325803 $0.000000000000050687714401 $5,270 -
Aug-08 2025 $0.000000000000050687714401 $0.00000000000004720667183 $0.000000000000063117697231 $0.000000000000062156183341 - -
Aug-07 2025 $0.000000000000063145914714 $0.000000000000061934097682 $0.000000000000070865464284 $0.000000000000061934097682 - -
Aug-06 2025 $0.000000000000061934097682 $0.00000000000005852118405 $0.000000000000064449745641 $0.000000000000064449745641 $2,736 -
Aug-05 2025 $0.000000000000067478437208 $0.00000000000006699551904 $0.000000000000077653130631 $0.000000000000071702334254 $1,671 -

just memecoin(MEMECOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、26-07-2025日から。