時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
38 秒 前
Just do buy (DOBUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00201067 | $0.00201034 | $0.00201131 | $0.00201097 | $5 | - |
| Oct-03 2025 | $0.00201091 | $0.0020107 | $0.00201156 | $0.00201117 | $5 | - |
| Oct-02 2025 | $0.00201062 | $0.00201062 | $0.00201137 | $0.00201104 | $5 | - |
| Oct-01 2025 | $0.00201108 | $0.00201003 | $0.00201177 | $0.00201023 | $5 | - |
| Sep-30 2025 | $0.0020099 | $0.0020099 | $0.00231174 | $0.00231161 | $5 | - |
| Sep-29 2025 | $0.00231138 | $0.00231037 | $0.00231215 | $0.0023107 | $188 | - |
| Sep-28 2025 | $0.00231056 | $0.00231005 | $0.00231122 | $0.00231122 | $188 | - |
| Sep-27 2025 | $0.00231066 | $0.00231066 | $0.00231169 | $0.00231127 | $188 | - |
| Sep-26 2025 | $0.00231108 | $0.00204082 | $0.00231228 | $0.00204097 | $188 | - |
| Sep-25 2025 | $0.00204091 | $0.00204018 | $0.00204101 | $0.00204057 | $6 | - |
| Sep-24 2025 | $0.00204068 | $0.00204023 | $0.00204149 | $0.00204065 | $6 | - |
| Sep-23 2025 | $0.00204068 | $0.00204033 | $0.00204187 | $0.00204166 | $3 | - |
| Sep-22 2025 | $0.00204168 | $0.0020409 | $0.00204184 | $0.00204102 | $3 | - |
| Sep-21 2025 | $0.00204075 | $0.00204071 | $0.0020416 | $0.0020409 | $3 | - |
| Sep-20 2025 | $0.00204105 | $0.0020406 | $0.00204141 | $0.00204124 | $3 | - |