時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Just do buy (DOBUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0009601 | $0.00095999 | $0.00096035 | $0.00096019 | $24 | - |
| Oct-24 2025 | $0.00096027 | $0.00096025 | $0.00202097 | $0.00202097 | $24 | - |
| Oct-23 2025 | $0.00202074 | $0.0020201 | $0.00202089 | $0.00202032 | $17 | - |
| Oct-22 2025 | $0.00202029 | $0.00202021 | $0.00202134 | $0.00202112 | $17 | - |
| Oct-21 2025 | $0.00202094 | $0.00202026 | $0.00202173 | $0.00202086 | $17 | - |
| Oct-20 2025 | $0.00202071 | $0.00202008 | $0.00202111 | $0.00202098 | $17 | - |
| Oct-19 2025 | $0.00202136 | $0.00202024 | $0.00202151 | $0.00202059 | $17 | - |
| Oct-18 2025 | $0.00202068 | $0.00202054 | $0.00202182 | $0.00202076 | $17 | - |
| Oct-17 2025 | $0.00202083 | $0.00202015 | $0.00209092 | $0.00209023 | $17 | - |
| Oct-16 2025 | $0.0020909 | $0.00209044 | $0.0022018 | $0.00220101 | $9 | - |
| Oct-15 2025 | $0.00220115 | $0.0022007 | $0.00220209 | $0.00220079 | $5 | - |
| Oct-14 2025 | $0.00220083 | $0.00220083 | $0.00220321 | $0.00220192 | $5 | - |
| Oct-13 2025 | $0.00220198 | $0.00201105 | $0.00220272 | $0.00201168 | $5 | - |
| Oct-12 2025 | $0.00201224 | $0.00201027 | $0.00201297 | $0.00201198 | $7 | - |
| Oct-11 2025 | $0.00201214 | $0.00201156 | $0.00201359 | $0.00201359 | $7 | - |