時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Just do buy (DOBUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00060017 | $0.00060011 | $0.00074067 | $0.00074027 | $28 | - |
| Jun-21 2025 | $0.00074025 | $0.00074002 | $0.00074026 | $0.00074004 | $6 | - |
| Jun-20 2025 | $0.00074005 | $0.00074 | $0.00109021 | $0.00074014 | $6 | - |
| Jun-19 2025 | $0.00074018 | $0.00074007 | $0.00117038 | $0.00117028 | $1 | - |
| Jun-18 2025 | $0.00117031 | $0.00117008 | $0.00117095 | $0.00117009 | $4 | - |
| Jun-17 2025 | $0.00117036 | $0.0011701 | $0.00117055 | $0.00117055 | $4 | - |
| Jun-16 2025 | $0.00117065 | $0.00117045 | $0.00127064 | $0.00127019 | $4 | - |
| Jun-15 2025 | $0.00127016 | $0.00127009 | $0.00127082 | $0.0012705 | $20 | - |
| Jun-14 2025 | $0.00127061 | $0.00127035 | $0.00127085 | $0.00127056 | $20 | - |
| Jun-13 2025 | $0.00127051 | $0.00088006 | $0.00127065 | $0.00100008 | $20 | - |
| Jun-12 2025 | $0.00100026 | $0.00099984 | $0.00121013 | $0.00121013 | $92 | - |
| Jun-11 2025 | $0.00121037 | $0.00120999 | $0.00129021 | $0.00128976 | $30 | - |
| Jun-10 2025 | $0.00129012 | $0.00128972 | $0.00141044 | $0.00141039 | $52 | - |
| Jun-09 2025 | $0.00141051 | $0.00141051 | $0.00199125 | $0.00176107 | $793 | - |
| Jun-08 2025 | $0.00172105 | $0.00135077 | $0.00355213 | $0.0033019 | $903 | - |