時価総額 $3.99T
2.45%
ボリューム24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
硬貨
32.443
+20
取引所
885
最後の更新
2 分 前
Just a chill girl (CHILLGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000054621 | $0.0000054621 | $0.0000054621 | $0.0000054621 | - | - |
| Jul-14 2025 | $0.0000054621 | $0.0000054621 | $0.0000054621 | $0.0000054621 | - | - |
| Jul-13 2025 | $0.0000054621 | $0.0000054621 | $0.0000054621 | $0.0000054621 | - | - |
| Jul-12 2025 | $0.0000054621 | $0.0000054621 | $0.0000056363 | $0.0000056363 | - | - |
| Jul-11 2025 | $0.0000056363 | $0.000004913 | $0.0000056363 | $0.000004913 | - | - |
| Jul-10 2025 | $0.000004913 | $0.000004913 | $0.000004913 | $0.000004913 | - | - |
| Jul-09 2025 | $0.000004913 | $0.000004913 | $0.000004913 | $0.000004913 | - | - |
| Jul-08 2025 | $0.000004913 | $0.0000047823 | $0.000004913 | $0.000004891 | - | - |
| Jul-07 2025 | $0.000004891 | $0.0000047943 | $0.000004891 | $0.0000047943 | - | - |
| Jul-06 2025 | $0.0000047943 | $0.0000046451 | $0.0000047943 | $0.0000046451 | - | - |
| Jul-05 2025 | $0.0000046451 | $0.0000046451 | $0.0000047457 | $0.000004669 | - | - |
| Jul-04 2025 | $0.000004669 | $0.000004669 | $0.0000049036 | $0.0000049036 | - | - |
| Jul-03 2025 | $0.0000049036 | $0.0000048228 | $0.0000049036 | $0.0000048882 | - | - |
| Jul-02 2025 | $0.0000048882 | $0.0000048882 | $0.0000048882 | $0.0000048882 | - | - |
| Jul-01 2025 | $0.0000048882 | $0.0000048882 | $0.0000048882 | $0.0000048882 | - | - |