時価総額 $4.25T
0.08%
ボリューム24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
硬貨
33.117
+16
取引所
885
最後の更新
2 分 前
Just a chill girl (CHILLGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000069808 | $0.000006654 | $0.0000069808 | $0.000006654 | - | - |
| Sep-09 2025 | $0.000006654 | $0.000006654 | $0.000006654 | $0.000006654 | - | - |
| Sep-08 2025 | $0.000006654 | $0.0000065307 | $0.0000067281 | $0.0000065307 | - | - |
| Sep-07 2025 | $0.0000065307 | $0.0000065307 | $0.0000065307 | $0.0000065307 | - | - |
| Sep-06 2025 | $0.0000065307 | $0.0000058036 | $0.0000067363 | $0.0000058036 | - | - |
| Sep-05 2025 | $0.0000058036 | $0.0000055176 | $0.0000058036 | $0.0000055176 | - | - |
| Sep-04 2025 | $0.0000055176 | $0.0000055176 | $0.0000055176 | $0.0000055176 | - | - |
| Sep-03 2025 | $0.0000055176 | $0.0000055176 | $0.0000055176 | $0.0000055176 | - | - |
| Sep-02 2025 | $0.0000055176 | $0.0000055176 | $0.0000055176 | $0.0000055176 | - | - |
| Sep-01 2025 | $0.0000055176 | $0.0000055176 | $0.0000059129 | $0.0000059129 | - | - |
| Aug-31 2025 | $0.0000059129 | $0.0000059129 | $0.0000059129 | $0.0000059129 | - | - |
| Aug-30 2025 | $0.0000059129 | $0.0000059129 | $0.0000059129 | $0.0000059129 | - | - |
| Aug-29 2025 | $0.0000059129 | $0.0000059129 | $0.0000059129 | $0.0000059129 | - | - |
| Aug-28 2025 | $0.0000059129 | $0.0000052717 | $0.0000059129 | $0.0000052717 | - | - |
| Aug-27 2025 | $0.0000052717 | $0.0000052717 | $0.0000052717 | $0.0000052717 | - | - |