時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
Just a chill girl (CHILLGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000048724 | $0.0000048724 | $0.000004895 | $0.000004895 | - | - |
| Jun-21 2025 | $0.0000054532 | $0.0000054532 | $0.0000054532 | $0.0000054532 | - | - |
| Jun-20 2025 | $0.0000054532 | $0.0000049592 | $0.0000058594 | $0.0000049592 | - | - |
| Jun-19 2025 | $0.0000049592 | $0.0000049592 | $0.0000057185 | $0.0000057185 | - | - |
| Jun-18 2025 | $0.0000052942 | $0.0000049578 | $0.0000056955 | $0.0000056955 | - | - |
| Jun-17 2025 | $0.0000056955 | $0.0000056955 | $0.0000056955 | $0.0000056955 | - | - |
| Jun-16 2025 | $0.0000056955 | $0.0000055904 | $0.0000057743 | $0.0000055904 | - | - |
| Jun-15 2025 | $0.0000055904 | $0.0000052951 | $0.0000056016 | $0.0000052951 | - | - |
| Jun-14 2025 | $0.0000052951 | $0.0000048173 | $0.0000052951 | $0.0000048173 | - | - |
| Jun-13 2025 | $0.0000048173 | $0.0000048173 | $0.0000051603 | $0.0000051603 | - | - |
| Jun-12 2025 | $0.0000051603 | $0.0000051603 | $0.0000060063 | $0.0000060063 | - | - |
| Jun-11 2025 | $0.0000060063 | $0.0000055418 | $0.0000064346 | $0.0000055418 | - | - |
| Jun-10 2025 | $0.0000055418 | $0.000005107 | $0.0000055418 | $0.000005107 | - | - |
| Jun-09 2025 | $0.000005107 | $0.000005107 | $0.000005107 | $0.000005107 | - | - |
| Jun-08 2025 | $0.000005107 | $0.000005107 | $0.000005107 | $0.000005107 | - | - |