時価総額 $2.47T
0.17%
ボリューム24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $13.72 | $13.63 | $13.86 | $13.80 | $37,531 | - |
Sep-27 2024 | $13.78 | $13.64 | $13.81 | $13.75 | $32,370 | - |
Sep-26 2024 | $13.75 | $13.68 | $13.89 | $13.69 | $29,831 | - |
Sep-25 2024 | $13.76 | $13.65 | $13.85 | $13.81 | $35,671 | - |
Sep-24 2024 | $13.74 | $13.65 | $13.84 | $13.80 | $31,881 | - |
Sep-23 2024 | $13.79 | $13.63 | $13.84 | $13.84 | $26,441 | - |
Sep-22 2024 | $13.78 | $13.62 | $13.86 | $13.83 | $39,398 | - |
Sep-21 2024 | $13.85 | $13.66 | $13.85 | $13.73 | $31,155 | - |
Sep-20 2024 | $13.75 | $13.62 | $13.80 | $13.75 | $20,916 | - |
Sep-19 2024 | $13.75 | $13.67 | $13.84 | $13.77 | $33,658 | - |
Sep-18 2024 | $13.74 | $13.59 | $13.85 | $13.70 | $28,944 | - |
Sep-17 2024 | $13.81 | $13.70 | $13.85 | $13.82 | $35,271 | - |
Sep-16 2024 | $13.77 | $13.57 | $13.86 | $13.74 | $30,080 | - |
Sep-15 2024 | $13.73 | $13.68 | $13.85 | $13.80 | $36,846 | - |
Sep-14 2024 | $13.80 | $13.68 | $13.83 | $13.72 | $36,783 | - |