時価総額 $3.35T
0.18%
ボリューム24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
Jurat v2 (JTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-07 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-06 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-05 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-04 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-03 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-02 2025 | $0.00118394 | $0.00118394 | $0.00119148 | $0.00119148 | - | - |
| May-01 2025 | $0.00119148 | $0.00118401 | $0.00119148 | $0.00118401 | - | - |
| Apr-30 2025 | $0.00118401 | $0.00118401 | $0.00118401 | $0.00118401 | - | - |
| Apr-29 2025 | $0.00118401 | $0.00118249 | $0.00118401 | $0.00118249 | - | - |
| Apr-28 2025 | $0.00118249 | $0.00118249 | $0.00118249 | $0.00118249 | - | - |
| Apr-27 2025 | $0.00118249 | $0.00118249 | $0.00118249 | $0.00118249 | - | - |
| Apr-26 2025 | $0.00118249 | $0.00118249 | $0.00118362 | $0.00118362 | - | - |
| Apr-25 2025 | $0.00118362 | $0.00118354 | $0.001186 | $0.001186 | - | - |
| Apr-24 2025 | $0.001186 | $0.001186 | $0.001186 | $0.001186 | - | - |