時価総額 $3.19T
-6.15%
ボリューム24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Jurassic Token (JRSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-17 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-16 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-15 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-14 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-13 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-12 2022 | $0.00001236 | $0.00001233 | $0.00001246 | $0.00001244 | - | - |
| Jul-11 2022 | $0.00001244 | $0.00001242 | $0.00001296 | $0.00001293 | $25 | - |
| Jul-10 2022 | $0.00001293 | $0.00001278 | $0.00001312 | $0.00001304 | $26 | - |
| Jul-09 2022 | $0.00001304 | $0.00001297 | $0.0000153 | $0.00001517 | $172 | - |
| Jul-08 2022 | $0.00001517 | $0.00001496 | $0.00001843 | $0.00001796 | $200 | - |
| Jul-07 2022 | $0.00001796 | $0.00001664 | $0.00001816 | $0.00001664 | $28 | - |
| Jul-06 2022 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Jul-05 2022 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Jul-04 2022 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |