時価総額 $2.44T
-1.61%
ボリューム24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
Jurassic Nodes (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-24 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-23 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-22 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-21 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-20 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-19 2022 | $0.00416151 | $0.00410019 | $0.00424262 | $0.00423608 | - | - |
| Nov-18 2022 | $0.0042361 | $0.00421562 | $0.00433302 | $0.0042338 | $1 | - |
| Nov-17 2022 | $0.00423325 | $0.00415952 | $0.00435079 | $0.00428067 | - | - |
| Nov-16 2022 | $0.00428114 | $0.00421364 | $0.00443692 | $0.00443624 | $7 | - |
| Nov-15 2022 | $0.00443689 | $0.00427842 | $0.0045833 | $0.00431087 | - | - |
| Nov-14 2022 | $0.00431038 | $0.00421916 | $0.00445988 | $0.00427425 | $1 | - |
| Nov-13 2022 | $0.00428702 | $0.00417964 | $0.00438082 | $0.00427431 | - | - |
| Nov-12 2022 | $0.00427468 | $0.00424312 | $0.00462871 | $0.00462837 | $0 | - |
| Nov-11 2022 | $0.00462497 | $0.00446595 | $0.00505483 | $0.0050343 | $0 | - |