時価総額 $4.16T
1.79%
ボリューム24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
硬貨
32.825
+11
取引所
885
最後の更新
1 分 前
JuniperFox AI (JFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000098377 | $0.0000087234 | $0.0000098377 | $0.0000091672 | - | - |
| Aug-18 2025 | $0.0000091672 | $0.0000086625 | $0.0000091672 | $0.0000086625 | - | - |
| Aug-17 2025 | $0.0000086625 | $0.0000080983 | $0.0000086625 | $0.0000081569 | - | - |
| Aug-16 2025 | $0.0000081569 | $0.0000077638 | $0.0000086626 | $0.0000086626 | - | - |
| Aug-15 2025 | $0.0000086626 | $0.0000086626 | $0.0000091595 | $0.0000090477 | - | - |
| Aug-14 2025 | $0.0000090477 | $0.0000090477 | $0.000009523 | $0.0000094638 | - | - |
| Aug-13 2025 | $0.0000093084 | $0.0000093084 | $0.00001304 | $0.00001304 | - | - |
| Aug-12 2025 | $0.00001294 | $0.0000084838 | $0.00001294 | $0.0000084838 | - | - |
| Aug-11 2025 | $0.000009704 | $0.000009704 | $0.00002089 | $0.00001001 | - | - |
| Aug-10 2025 | $0.00001001 | $0.0000099925 | $0.00001019 | $0.00001019 | - | - |
| Aug-09 2025 | $0.00001019 | $0.0000094447 | $0.00001026 | $0.0000094447 | - | - |
| Aug-08 2025 | $0.0000094447 | $0.0000094447 | $0.0000094447 | $0.0000094447 | - | - |
| Aug-07 2025 | $0.0000094447 | $0.0000094447 | $0.0000094447 | $0.0000094447 | - | - |
| Aug-06 2025 | $0.0000094447 | $0.00000873 | $0.0000094447 | $0.00000873 | - | - |
| Aug-05 2025 | $0.00000873 | $0.00000873 | $0.00000873 | $0.00000873 | - | - |