時価総額 $4.56T
1.63%
ボリューム24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
硬貨
33.322
取引所
885
最後の更新
1 分 前
JuniperFox AI (JFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-18 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-17 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-16 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-15 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-14 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-13 2025 | $0.0000096861 | $0.0000089063 | $0.0000096861 | $0.0000089063 | - | - |
| Sep-12 2025 | $0.0000089063 | $0.0000089063 | $0.0000089063 | $0.0000089063 | - | - |
| Sep-11 2025 | $0.0000089063 | $0.0000089063 | $0.0000089063 | $0.0000089063 | - | - |
| Sep-10 2025 | $0.0000089063 | $0.0000082367 | $0.0000089063 | $0.0000082367 | - | - |
| Sep-09 2025 | $0.0000082367 | $0.0000082367 | $0.0000082367 | $0.0000082367 | - | - |
| Sep-08 2025 | $0.0000082367 | $0.000008057 | $0.0000082367 | $0.000008057 | - | - |
| Sep-07 2025 | $0.000008057 | $0.000008057 | $0.000008057 | $0.000008057 | - | - |
| Sep-06 2025 | $0.000008057 | $0.000008057 | $0.000008815 | $0.000008815 | - | - |
| Sep-05 2025 | $0.000008815 | $0.000008815 | $0.000008815 | $0.000008815 | - | - |