時価総額 $4.01T
2.34%
ボリューム24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
硬貨
32.416
+18
取引所
885
最後の更新
12 秒 前
JuniperFox AI (JFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000086885 | $0.0000086885 | $0.0000088781 | $0.0000088781 | - | - |
| Jul-12 2025 | $0.0000088781 | $0.0000088781 | $0.0000088781 | $0.0000088781 | - | - |
| Jul-11 2025 | $0.0000088781 | $0.0000087259 | $0.0000089954 | $0.0000087259 | - | - |
| Jul-10 2025 | $0.0000087259 | $0.0000085979 | $0.0000087259 | $0.0000085979 | - | - |
| Jul-09 2025 | $0.0000085979 | $0.0000079217 | $0.0000088424 | $0.0000083242 | $651 | - |
| Jul-08 2025 | $0.0000083242 | $0.0000079749 | $0.00001108 | $0.00001092 | - | - |
| Jul-07 2025 | $0.00001092 | $0.00001049 | $0.00001172 | $0.00001132 | - | - |
| Jul-06 2025 | $0.00001132 | $0.0000099109 | $0.00001132 | $0.0000103 | - | - |
| Jul-05 2025 | $0.00001086 | $0.0000087516 | $0.00001106 | $0.0000091934 | - | - |
| Jul-04 2025 | $0.0000091934 | $0.0000083064 | $0.0000091934 | $0.0000086415 | - | - |
| Jul-03 2025 | $0.0000081252 | $0.00000744 | $0.00001795 | $0.00001762 | $4,830 | - |
| Jul-02 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Jul-01 2025 | $0.00001762 | $0.00001762 | $0.00001896 | $0.00001896 | - | - |
| Jun-30 2025 | $0.00001896 | $0.00001811 | $0.00001896 | $0.00001841 | - | - |
| Jun-29 2025 | $0.00001841 | $0.00001824 | $0.00001898 | $0.00001898 | - | - |