時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
50 秒 前
Junior (JUNIOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.033927 | $0.024823 | $0.033927 | $0.025119 | $73,757 | - |
| Jul-25 2024 | $0.024128 | $0.022302 | $0.026129 | $0.026129 | $20,433 | - |
| Jul-24 2024 | $0.026436 | $0.026436 | $0.032394 | $0.032394 | $34,986 | - |
| Jul-23 2024 | $0.032705 | $0.018374 | $0.053324 | $0.018374 | $562,489 | - |
| Jul-22 2024 | $0.018374 | $0.018374 | $0.021993 | $0.020407 | $33,606 | - |
| Jul-21 2024 | $0.019193 | $0.015249 | $0.019592 | $0.016836 | $39,091 | - |
| Jul-20 2024 | $0.016843 | $0.016722 | $0.021425 | $0.019118 | $27,749 | - |
| Jul-19 2024 | $0.01861 | $0.01539 | $0.018625 | $0.01539 | $18,751 | - |
| Jul-18 2024 | $0.015424 | $0.014597 | $0.020991 | $0.020564 | $41,497 | - |
| Jul-17 2024 | $0.020891 | $0.020891 | $0.030246 | $0.030246 | $47,138 | - |
| Jul-16 2024 | $0.030233 | $0.030233 | $0.033773 | $0.033773 | $14,244 | - |
| Jul-15 2024 | $0.033594 | $0.022818 | $0.033594 | $0.031385 | $132,808 | - |
| Jul-14 2024 | $0.03208 | $0.029758 | $0.042094 | $0.041878 | $53,995 | - |
| Jul-13 2024 | $0.04101 | $0.036221 | $0.043867 | $0.04093 | $35,248 | - |
| Jul-12 2024 | $0.042369 | $0.039698 | $0.049722 | $0.039698 | $49,086 | - |