時価総額 $4.15T
2.93%
ボリューム24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
硬貨
33.517
取引所
885
最後の更新
29 秒 前
JUMPX (JUMPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jan-04 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jan-03 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jan-02 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jan-01 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Dec-31 2022 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Dec-30 2022 | $0.00001559 | $0.00001555 | $0.00001583 | $0.00001579 | - | - |
| Dec-29 2022 | $0.00001579 | $0.00001563 | $0.00001584 | $0.00001563 | $3 | - |
| Dec-28 2022 | $0.00001563 | $0.0000155 | $0.00001582 | $0.00001574 | - | - |
| Dec-27 2022 | $0.00001572 | $0.00001548 | $0.00001586 | $0.00001569 | $52 | - |
| Dec-26 2022 | $0.00001577 | $0.00001559 | $0.00001581 | $0.00001568 | - | - |
| Dec-25 2022 | $0.00001569 | $0.00001557 | $0.00001596 | $0.00001585 | $8 | - |
| Dec-24 2022 | $0.00001585 | $0.0000158 | $0.00001628 | $0.00001622 | $171 | - |
| Dec-23 2022 | $0.00001622 | $0.00001614 | $0.00001643 | $0.00001622 | $0 | - |
| Dec-22 2022 | $0.00001623 | $0.00001589 | $0.00001641 | $0.00001626 | $5 | - |