時価総額 $2.23T
5.41%
ボリューム24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
硬貨
28.417
+20
取引所
885
最後の更新
3 分 前
JUMPN (JST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Oct-19 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Oct-18 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Oct-17 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Oct-16 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Oct-15 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Oct-14 2022 | $11.18 | $11.08 | $11.30 | $11.09 | - | - |
| Oct-13 2022 | $11.09 | $9.593 | $11.18 | $9.910 | $0 | - |
| Oct-12 2022 | $9.910 | $6.503 | $9.935 | $6.514 | $0 | - |
| Oct-11 2022 | $6.514 | $1.9750 | $6.577 | $1.9750 | $1,936,135 | - |
| Oct-10 2022 | $1.9750 | $1.9501 | $2.0028 | $1.9962 | - | - |
| Oct-09 2022 | $1.9962 | $1.8943 | $2.0054 | $1.9064 | $0 | - |
| Oct-08 2022 | $1.9071 | $1.8095 | $2.0060 | $1.8314 | $35 | - |
| Oct-07 2022 | $1.8238 | $1.2480 | $1.8346 | $1.2507 | $43 | - |
| Oct-06 2022 | $1.2507 | $0.785168 | $1.3065 | $0.786249 | $143 | - |