時価総額 $3.34T
-2.17%
ボリューム24h $243.94B
36.75%
BTC % 54.63%
0.22%
ETH % 12.03%
1.74%
硬貨
30.416
+20
取引所
885
最後の更新
20 秒 前
Jumbo Blockchain (JNFTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $15.32 | $15.32 | $16.38 | $16.38 | $814,401 | - |
| Dec-28 2024 | $16.41 | $16.24 | $16.41 | $16.28 | $817,748 | - |
| Dec-27 2024 | $16.30 | $16.25 | $16.81 | $16.48 | $817,817 | - |
| Dec-26 2024 | $16.39 | $16.19 | $16.50 | $16.38 | $813,963 | - |
| Dec-25 2024 | $16.26 | $15.71 | $16.27 | $15.92 | $809,617 | - |
| Dec-24 2024 | $15.98 | $15.37 | $16.27 | $15.41 | $800,489 | - |
| Dec-23 2024 | $15.53 | $14.33 | $15.53 | $14.48 | $810,654 | - |
| Dec-22 2024 | $14.55 | $13.83 | $14.55 | $14.02 | $798,684 | - |
| Dec-21 2024 | $13.97 | $13.96 | $14.35 | $14.19 | $745,407 | - |
| Dec-20 2024 | $14.18 | $12.83 | $14.27 | $13.27 | $759,302 | - |
| Dec-19 2024 | $13.29 | $12.96 | $13.35 | $13.06 | $738,429 | - |
| Dec-18 2024 | $13.12 | $12.13 | $13.65 | $12.43 | $717,840 | - |
| Dec-17 2024 | $12.44 | $12.44 | $12.94 | $12.85 | $741,187 | - |
| Dec-16 2024 | $12.80 | $12.43 | $12.97 | $12.58 | $811,066 | - |
| Dec-15 2024 | $12.48 | $11.77 | $12.48 | $11.77 | $828,562 | - |