時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Jumbo Blockchain (JNFTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
| Apr-09 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |
| Apr-08 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
| Apr-07 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,354 | - |
| Apr-06 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,348 | - |
| Apr-05 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
| Apr-04 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,351 | - |
| Apr-03 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
| Apr-02 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
| Apr-01 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,357 | - |
| Mar-31 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,357 | - |
| Mar-30 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |
| Mar-29 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,351 | - |
| Mar-28 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
| Mar-27 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |