時価総額 $2.46T
-3.35%
ボリューム24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
硬貨
34.283
+8
取引所
885
最後の更新
20 秒 前
Jujube Finance (JUJUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-17 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-16 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-15 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-14 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-13 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-12 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-11 2023 | $0.00162557 | $0.00154359 | $0.00166894 | $0.00154359 | $1 | - |
| Apr-10 2023 | $0.00154359 | $0.00154359 | $0.00154359 | $0.00154359 | - | - |
| Apr-09 2023 | $0.00154359 | $0.00154359 | $0.00154359 | $0.00154359 | - | - |
| Apr-08 2023 | $0.00154371 | $0.0015148 | $0.00173025 | $0.00173025 | $0 | - |
| Apr-07 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |
| Apr-06 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |
| Apr-05 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |
| Apr-04 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |