時価総額 $2.28T
-4.54%
ボリューム24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00681844 | $0.00681844 | $0.00688321 | $0.00688181 | $45,869 | - |
| Sep-29 2024 | $0.00688149 | $0.00686366 | $0.00691162 | $0.00689623 | $22,716 | - |
| Sep-28 2024 | $0.00688577 | $0.0068756 | $0.00689508 | $0.00687923 | $52,160 | - |
| Sep-27 2024 | $0.00687919 | $0.00674645 | $0.00688346 | $0.00678513 | $53,545 | - |
| Sep-26 2024 | $0.00678475 | $0.00677288 | $0.00681012 | $0.00678389 | $18,820 | - |
| Sep-25 2024 | $0.00678541 | $0.00678445 | $0.00684419 | $0.00683852 | $44,893 | - |
| Sep-24 2024 | $0.00683726 | $0.00677414 | $0.00683726 | $0.00681321 | $34,513 | - |
| Sep-23 2024 | $0.00682036 | $0.00679098 | $0.00683568 | $0.00680959 | $23,300 | - |
| Sep-22 2024 | $0.00680924 | $0.00678966 | $0.00684359 | $0.00681563 | $11,847 | - |
| Sep-21 2024 | $0.00684296 | $0.00678291 | $0.0069043 | $0.00678291 | $63,235 | - |
| Sep-20 2024 | $0.00678721 | $0.00677381 | $0.00687204 | $0.00684749 | $68,719 | - |
| Sep-19 2024 | $0.00684621 | $0.00681781 | $0.00687834 | $0.00686704 | $37,377 | - |
| Sep-18 2024 | $0.00689146 | $0.00687423 | $0.00693667 | $0.0068891 | $44,829 | - |
| Sep-17 2024 | $0.00688688 | $0.00688414 | $0.00697648 | $0.00694145 | $21,155 | - |
| Sep-16 2024 | $0.00694017 | $0.00692981 | $0.00697461 | $0.00693897 | $15,044 | - |