時価総額 $2.22T
-0.47%
ボリューム24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
硬貨
28.650
+7
取引所
885
最後の更新
6 秒 前
JPool Staking Pool Token (JSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $165.44 | $160.58 | $169.07 | $168.25 | $253 | $44,278,287 |
| Aug-29 2024 | $168.36 | $167.46 | $175.71 | $173.73 | $253 | $45,048,700 |
| Aug-28 2024 | $172.20 | $170.47 | $177.63 | $175.82 | $312 | $46,072,010 |
| Aug-27 2024 | $176.61 | $176.41 | $191.03 | $189.01 | $336 | $47,222,734 |
| Aug-26 2024 | $189.52 | $188.12 | $193.99 | $191.16 | $328 | $50,658,515 |
| Aug-25 2024 | $192.55 | $187.80 | $194.12 | $192.67 | $250 | $51,445,698 |
| Aug-24 2024 | $191.42 | $183.10 | $194.21 | $183.92 | $281 | $51,125,924 |
| Aug-23 2024 | $183.73 | $172.58 | $183.73 | $172.68 | $297 | $49,067,018 |
| Aug-22 2024 | $172.06 | $169.85 | $173.37 | $171.67 | $190 | $45,949,721 |
| Aug-21 2024 | $172.13 | $168.20 | $172.72 | $171.16 | $242 | $45,968,480 |
| Aug-20 2024 | $171.68 | $170.74 | $178.04 | $172.81 | $258 | $45,846,042 |
| Aug-19 2024 | $172.13 | $169.09 | $173.22 | $171.87 | $269 | $45,967,416 |
| Aug-18 2024 | $173.29 | $169.49 | $176.00 | $169.99 | $253 | $46,275,286 |
| Aug-17 2024 | $170.11 | $166.01 | $170.11 | $166.01 | $218 | $45,424,341 |
| Aug-16 2024 | $167.42 | $164.29 | $173.52 | $171.01 | $338 | $44,726,119 |