時価総額 $2.45T
-2.3%
ボリューム24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
硬貨
29.380
+1
取引所
885
最後の更新
10 秒 前
JPEX (JPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.011231 | $0.011231 | $0.011231 | $0.011231 | - | - |
| Sep-28 2023 | $0.011231 | $0.011231 | $0.011231 | $0.011231 | - | - |
| Sep-27 2023 | $0.011231 | $0.011231 | $0.011231 | $0.011231 | - | - |
| Sep-26 2023 | $0.011231 | $0.011231 | $0.011231 | $0.011231 | - | - |
| Sep-25 2023 | $0.011231 | $0.011231 | $0.011231 | $0.011231 | - | - |
| Sep-24 2023 | $0.011231 | $0.011231 | $0.011231 | $0.011231 | - | - |
| Sep-23 2023 | $0.011231 | $0.010079 | $0.011231 | $0.010471 | - | - |
| Sep-22 2023 | $0.010143 | $0.010129 | $0.011748 | $0.011116 | $38,022 | - |
| Sep-21 2023 | $0.010627 | $0.00383753 | $0.02606 | $0.025957 | $224,866 | - |
| Sep-20 2023 | $0.02592 | $0.00609815 | $0.02592 | $0.023764 | $1,282,288 | - |
| Sep-19 2023 | $0.023793 | $0.022509 | $0.028143 | $0.027215 | $205,842 | - |
| Sep-18 2023 | $0.028809 | $0.02002 | $0.033389 | $0.027525 | $241,805 | - |
| Sep-17 2023 | $0.027534 | $0.023813 | $0.028082 | $0.026005 | $185,155 | - |
| Sep-16 2023 | $0.025917 | $0.022047 | $0.032854 | $0.030852 | $182,055 | - |
| Sep-15 2023 | $0.030172 | $0.022313 | $0.040084 | $0.038166 | $295,799 | - |