時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
JP (JP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00034908 | $0.00032379 | $0.00034926 | $0.00032379 | $5,428 | - |
| Sep-25 2024 | $0.00032309 | $0.00031107 | $0.00032401 | $0.00031509 | $9,934 | - |
| Sep-24 2024 | $0.0003145 | $0.00029498 | $0.00031477 | $0.00029562 | $10,866 | - |
| Sep-23 2024 | $0.00029493 | $0.0002714 | $0.00029573 | $0.00027154 | $3,989 | - |
| Sep-22 2024 | $0.00027146 | $0.00027146 | $0.00028097 | $0.00028096 | $1,882 | - |
| Sep-21 2024 | $0.00028094 | $0.0002689 | $0.00028862 | $0.0002689 | $3,848 | - |
| Sep-20 2024 | $0.00026894 | $0.00025581 | $0.00026988 | $0.00025581 | $2,214 | - |
| Sep-19 2024 | $0.00025579 | $0.00025507 | $0.00025693 | $0.00025621 | $5,203 | - |
| Sep-18 2024 | $0.00025662 | $0.00025548 | $0.00025994 | $0.00025734 | $8,110 | - |
| Sep-17 2024 | $0.00025548 | $0.00025076 | $0.00025643 | $0.00025096 | $7,706 | - |
| Sep-16 2024 | $0.00025136 | $0.00025063 | $0.00026112 | $0.00026075 | $9,177 | - |
| Sep-15 2024 | $0.00026359 | $0.00024807 | $0.00026463 | $0.00025957 | $13,142 | - |
| Sep-14 2024 | $0.00025814 | $0.00025714 | $0.00025964 | $0.0002584 | $8,581 | - |
| Sep-13 2024 | $0.0002586 | $0.00012991 | $0.00025884 | $0.00019634 | $2,967 | - |
| Sep-12 2024 | $0.00019633 | $0.00019633 | $0.00025743 | $0.00024833 | $585 | - |