時価総額 $2.41T
0.03%
ボリューム24h $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
硬貨
28.579
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00160293 | $0.00160293 | $0.00160293 | $0.00160293 | $3 | $61,562 |
May-18 2022 | $0.00160293 | $0.00160009 | $0.00193929 | $0.00160009 | $3 | $61,562 |
May-17 2022 | $0.00160009 | $0.00118576 | $0.014698 | $0.014698 | - | $61,452 |
May-16 2022 | $0.014697 | $0.001595 | $0.016535 | $0.00162986 | $310 | $564,472 |
May-15 2022 | $0.00162986 | $0.00157692 | $0.00163796 | $0.00157692 | $2 | $62,596 |
May-14 2022 | $0.00157712 | $0.00157702 | $0.00159502 | $0.00159502 | $1 | $60,570 |
May-12 2022 | $0.00164481 | $0.00160056 | $0.00166467 | $0.00164359 | $3 | $63,170 |
May-11 2022 | $0.00164185 | $0.00160905 | $0.00187752 | $0.00184172 | $5 | $63,056 |
May-10 2022 | $0.00184172 | $0.00182531 | $0.00184172 | $0.00183776 | $1 | $70,733 |
May-09 2022 | $0.00240785 | $0.00218728 | $0.00240863 | $0.0022536 | $1 | $92,475 |
May-08 2022 | $0.00225148 | $0.0019984 | $0.00245768 | $0.00206293 | $6 | $86,470 |
May-07 2022 | $0.00206375 | $0.00180604 | $0.198755 | $0.00180604 | $95 | $79,260 |
May-04 2022 | $0.00195233 | $0.00162752 | $0.00195233 | $0.00172444 | - | $74,981 |
May-03 2022 | $0.00172523 | $0.00163786 | $0.00182571 | $0.00181046 | $2 | $66,259 |
May-02 2022 | $0.00181046 | $0.00174505 | $0.00182433 | $0.00179397 | - | $69,532 |