時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
43 秒 前
Jointer (JNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.028828 | $0.028828 | $0.028828 | $0.028828 | - | - |
| Dec-17 2023 | $0.028828 | $0.028828 | $0.028828 | $0.028828 | - | - |
| Dec-16 2023 | $0.028828 | $0.028828 | $0.028828 | $0.028828 | - | - |
| Dec-15 2023 | $0.028828 | $0.028828 | $0.028828 | $0.028828 | - | - |
| Dec-14 2023 | $0.028828 | $0.028828 | $0.028828 | $0.028828 | - | - |
| Dec-13 2023 | $0.028828 | $0.028828 | $0.028828 | $0.028828 | - | - |
| Dec-12 2023 | $0.028828 | $0.028784 | $0.032704 | $0.029703 | - | - |
| Dec-11 2023 | $0.030035 | $0.026839 | $0.033891 | $0.030974 | - | - |
| Dec-10 2023 | $0.02925 | $0.027466 | $0.032503 | $0.03077 | - | - |
| Dec-09 2023 | $0.029038 | $0.027742 | $0.034349 | $0.029695 | - | - |
| Dec-08 2023 | $0.030028 | $0.02734 | $0.032623 | $0.02799 | - | - |
| Dec-07 2023 | $0.027786 | $0.02735 | $0.034359 | $0.02894 | - | - |
| Dec-06 2023 | $0.030319 | $0.027801 | $0.032919 | $0.030211 | - | - |
| Dec-05 2023 | $0.030904 | $0.027529 | $0.031432 | $0.029726 | - | - |
| Dec-04 2023 | $0.029382 | $0.027231 | $0.033054 | $0.030599 | - | - |