時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
Johnny The Bull (JOHNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.0000068569 | $0.0000068569 | $0.0000068569 | $0.0000068569 | $11 | - |
| Feb-06 2025 | $0.0000068569 | $0.0000068569 | $0.0000068569 | $0.0000068569 | $11 | - |
| Feb-02 2025 | $0.0000080831 | $0.0000080831 | $0.0000080831 | $0.0000080831 | $162 | - |
| Feb-01 2025 | $0.0000080831 | $0.0000080831 | $0.0000084402 | $0.0000084402 | $162 | - |
| Jan-31 2025 | $0.0000084402 | $0.0000084402 | $0.0000084402 | $0.0000084402 | $3 | - |
| Jan-30 2025 | $0.0000083017 | $0.0000083017 | $0.0000083017 | $0.0000083017 | $110 | - |
| Jan-29 2025 | $0.0000083017 | $0.0000083017 | $0.0000088483 | $0.0000088483 | $110 | - |
| Jan-28 2025 | $0.0000088483 | $0.0000088483 | $0.0000091618 | $0.0000091618 | $152 | - |
| Jan-27 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $30 | - |
| Jan-26 2025 | $0.00001 | $0.00001 | $0.00001005 | $0.00001002 | $93 | - |
| Jan-25 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $349 | - |
| Jan-24 2025 | $0.0000089334 | $0.0000089334 | $0.0000089334 | $0.0000089334 | $38 | - |
| Jan-23 2025 | $0.0000089334 | $0.0000089334 | $0.0000090853 | $0.0000090853 | $38 | - |
| Jan-21 2025 | $0.0000082984 | $0.0000082984 | $0.0000082984 | $0.0000082984 | $17 | - |
| Jan-20 2025 | $0.0000082984 | $0.0000082984 | $0.0000094779 | $0.0000094779 | $17 | - |