時価総額 $2.24T
0.68%
ボリューム24h $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
硬貨
28.522
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000000215 | $0.0000000207 | $0.0000000216 | $0.0000000207 | - | - |
Oct-10 2021 | $0.0000000208 | $0.0000000207 | $0.0000000216 | $0.0000000216 | - | - |
Oct-09 2021 | $0.0000000216 | $0.0000000214 | $0.0000000218 | $0.0000000215 | - | - |
Oct-08 2021 | $0.0000000215 | $0.0000000214 | $0.0000000226 | $0.0000000225 | - | - |
Oct-07 2021 | $0.0000000225 | $0.0000000218 | $0.0000000231 | $0.0000000223 | - | - |
Oct-06 2021 | $0.0000000223 | $0.0000000213 | $0.0000000227 | $0.0000000227 | - | - |
Oct-05 2021 | $0.0000000227 | $0.0000000218 | $0.0000000227 | $0.0000000218 | - | - |
Oct-04 2021 | $0.0000000218 | $0.0000000211 | $0.000000022 | $0.000000022 | - | - |
Oct-03 2021 | $0.000000022 | $0.0000000217 | $0.0000000224 | $0.0000000219 | - | - |
Oct-02 2021 | $0.0000000219 | $0.0000000211 | $0.0000000224 | $0.0000000215 | - | - |
Oct-01 2021 | $0.0000000215 | $0.0000000196 | $0.0000000216 | $0.0000000198 | - | - |
Sep-30 2021 | $0.0000000198 | $0.0000000187 | $0.0000000198 | $0.0000000188 | - | - |
Sep-29 2021 | $0.0000000188 | $0.000000017 | $0.0000000191 | $0.000000017 | - | - |
Sep-28 2021 | $0.000000017 | $0.0000000169 | $0.0000000176 | $0.0000000172 | - | - |
Sep-27 2021 | $0.0000000172 | $0.0000000172 | $0.0000000182 | $0.0000000176 | - | - |