時価総額 MX$47.22T
0.47%
ボリューム24h MX$1.89T
-49.81%
BTC % 50.67%
-0.23%
ETH % 16.17%
-0.61%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.00000000258608903734843 | MX$0.000000002350791515141552 | MX$0.00000000258608903734843 | MX$0.000000002353600230029328 | MX$28,343 | - |
Jul-18 2024 | MX$0.000000002347381403294845 | MX$0.000000002323809454561755 | MX$0.000000002397046490904714 | MX$0.000000002389287353986209 | MX$5,896 | - |
Jul-17 2024 | MX$0.000000002395160598732785 | MX$0.000000002292441610027221 | MX$0.000000002432351315385441 | MX$0.000000002292441610027221 | MX$12,146 | - |
Jul-16 2024 | MX$0.000000002286220027999387 | MX$0.00000000227883469189726 | MX$0.00000000233787252913423 | MX$0.000000002322228222960229 | MX$19,282 | - |
Jul-15 2024 | MX$0.000000002311298406128554 | MX$0.000000002150712948383472 | MX$0.000000002337510657089512 | MX$0.000000002150713222510019 | MX$10,680 | - |
Jul-14 2024 | MX$0.000000002109046914273761 | MX$0.00000000210901050666973 | MX$0.000000002147068172656341 | MX$0.000000002133635060425201 | MX$3,259 | - |
Jul-13 2024 | MX$0.000000002127804602310316 | MX$0.000000002102954194794128 | MX$0.000000002127804602310316 | MX$0.000000002102954194794128 | MX$2,190 | - |
Jul-12 2024 | MX$0.00000000210295298026745 | MX$0.000000002065743671750351 | MX$0.000000002159399279984163 | MX$0.000000002086370836762007 | MX$9,283 | - |
Jul-11 2024 | MX$0.000000002098800806446911 | MX$0.000000002044867099854006 | MX$0.000000002120019848939455 | MX$0.000000002047204400935748 | MX$8,373 | - |
Jul-10 2024 | MX$0.000000002047204400935748 | MX$0.000000002042051167384151 | MX$0.000000002232998688268777 | MX$0.000000002232998688268777 | MX$21,650 | - |
Jul-09 2024 | MX$0.000000002232998688268777 | MX$0.000000002183356933445931 | MX$0.00000000225087823906059 | MX$0.000000002183356933446112 | MX$2,014 | - |
Jul-08 2024 | MX$0.000000002171887944000445 | MX$0.000000002069018163645895 | MX$0.000000002208442982013731 | MX$0.000000002111176469699677 | MX$3,637 | - |
Jul-07 2024 | MX$0.000000002120696202836491 | MX$0.000000002120696202836491 | MX$0.00000000224666336957834 | MX$0.00000000224666336957834 | MX$10,342 | - |
Jul-06 2024 | MX$0.000000002272087985210681 | MX$0.000000002159407076578724 | MX$0.000000002272087985210681 | MX$0.000000002159416680701312 | MX$36,672 | - |
Jul-05 2024 | MX$0.000000002159418543060499 | MX$0.000000002014138688445619 | MX$0.000000002159418543060499 | MX$0.000000002134976734417399 | MX$24,481 | - |
Jogecodog($JOGECO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.