時価総額 $2.21T
-0.33%
ボリューム24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
硬貨
28.650
+7
取引所
885
最後の更新
1 分 前
JOE (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.326194 | $0.315336 | $0.328703 | $0.320804 | $5,566,264 | $117,780,871 |
| Aug-29 2024 | $0.32201 | $0.321617 | $0.344067 | $0.332744 | $5,873,071 | $116,270,007 |
| Aug-28 2024 | $0.330396 | $0.330396 | $0.348362 | $0.333371 | $8,053,627 | $119,297,912 |
| Aug-27 2024 | $0.335252 | $0.335252 | $0.369972 | $0.361422 | $7,557,532 | $121,051,548 |
| Aug-26 2024 | $0.360333 | $0.360333 | $0.376219 | $0.376219 | $11,303,353 | $130,107,575 |
| Aug-25 2024 | $0.380526 | $0.359769 | $0.382066 | $0.37174 | $17,102,270 | $137,398,576 |
| Aug-24 2024 | $0.371668 | $0.359622 | $0.379567 | $0.364226 | $10,755,253 | $134,200,353 |
| Aug-23 2024 | $0.365206 | $0.348825 | $0.367659 | $0.348825 | $17,778,204 | $131,867,114 |
| Aug-22 2024 | $0.340797 | $0.321282 | $0.342468 | $0.324797 | $11,628,052 | $123,053,474 |
| Aug-21 2024 | $0.324952 | $0.307755 | $0.326143 | $0.307885 | $15,715,078 | $117,332,314 |
| Aug-20 2024 | $0.309178 | $0.293881 | $0.31193 | $0.293881 | $8,754,795 | $111,636,559 |
| Aug-19 2024 | $0.291681 | $0.283081 | $0.291681 | $0.285959 | $7,623,712 | $105,319,121 |
| Aug-18 2024 | $0.291286 | $0.281513 | $0.294133 | $0.282732 | $4,751,339 | $105,176,223 |
| Aug-17 2024 | $0.282921 | $0.276286 | $0.282921 | $0.276497 | $3,296,481 | $102,155,956 |
| Aug-16 2024 | $0.278025 | $0.271808 | $0.281763 | $0.277562 | $5,635,491 | $100,387,972 |