時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Joe Biden (BIDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000585 | $0.0000000585 | $0.0000000642 | $0.0000000642 | $1 | - |
| Aug-30 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Aug-29 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Aug-28 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Aug-27 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Aug-26 2024 | $0.0000000642 | $0.0000000642 | $0.0000000664 | $0.0000000664 | $169 | - |
| Aug-25 2024 | $0.0000000664 | $0.0000000664 | $0.0000000669 | $0.0000000669 | $24 | - |
| Aug-24 2024 | $0.0000000669 | $0.0000000636 | $0.0000000669 | $0.0000000636 | $11 | - |
| Aug-23 2024 | $0.0000000636 | $0.0000000629 | $0.0000000636 | $0.0000000629 | $3 | - |
| Aug-22 2024 | $0.0000000629 | $0.0000000629 | $0.0000000639 | $0.0000000631 | $20 | - |
| Aug-21 2024 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Aug-20 2024 | $0.0000000631 | $0.0000000631 | $0.0000000637 | $0.0000000637 | $4 | - |
| Aug-19 2024 | $0.0000000637 | $0.0000000637 | $0.0000000651 | $0.0000000651 | $13 | - |
| Aug-18 2024 | $0.0000000651 | $0.0000000651 | $0.0000000692 | $0.0000000692 | $910 | - |
| Aug-17 2024 | $0.0000000692 | $0.0000000601 | $0.0000000692 | $0.0000000601 | $927 | - |