時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
JOBSEEK (JOBSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000946 | $0.0000946 | $0.00009467 | $0.00009467 | - | - |
| Oct-03 2025 | $0.00009467 | $0.00009258 | $0.00009467 | $0.00009258 | - | - |
| Oct-02 2025 | $0.00009258 | $0.00009258 | $0.00009409 | $0.00009371 | - | - |
| Oct-01 2025 | $0.00009371 | $0.00009014 | $0.00009573 | $0.00009573 | - | - |
| Sep-30 2025 | $0.00009573 | $0.00008765 | $0.00009573 | $0.00008765 | $247 | - |
| Sep-29 2025 | $0.00008765 | $0.0000836 | $0.00008765 | $0.0000836 | $111 | - |
| Sep-28 2025 | $0.0000836 | $0.0000836 | $0.00008432 | $0.00008432 | - | - |
| Sep-27 2025 | $0.00008516 | $0.00008234 | $0.00008516 | $0.00008234 | - | - |
| Sep-26 2025 | $0.00008234 | $0.00007901 | $0.00008234 | $0.00007901 | - | - |
| Sep-25 2025 | $0.00007901 | $0.00007901 | $0.00008491 | $0.00008491 | - | - |
| Sep-24 2025 | $0.00008491 | $0.00008491 | $0.00008981 | $0.00008981 | - | - |
| Sep-23 2025 | $0.00008981 | $0.00008981 | $0.00008981 | $0.00008981 | - | - |
| Sep-22 2025 | $0.00008981 | $0.00008979 | $0.00009678 | $0.00009678 | - | - |
| Sep-21 2025 | $0.00009678 | $0.00009678 | $0.00009757 | $0.00009757 | - | - |
| Sep-20 2025 | $0.00009757 | $0.00009594 | $0.00009757 | $0.00009594 | - | - |