時価総額 $4.16T
3.08%
ボリューム24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
1 分 前
JOBSEEK (JOBSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Oct-24 2025 | $0.00008476 | $0.00007988 | $0.00008476 | $0.00007988 | - | - |
| Oct-23 2025 | $0.00007988 | $0.00007813 | $0.00007988 | $0.00007813 | - | - |
| Oct-22 2025 | $0.00007813 | $0.00007813 | $0.00008411 | $0.00008411 | $4 | - |
| Oct-21 2025 | $0.00008411 | $0.00008411 | $0.00009866 | $0.00009866 | - | - |
| Oct-20 2025 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Oct-19 2025 | $0.00009866 | $0.00009533 | $0.00009866 | $0.00009533 | - | - |
| Oct-18 2025 | $0.00009533 | $0.00009441 | $0.00009533 | $0.00009441 | - | - |
| Oct-17 2025 | $0.00009441 | $0.000092 | $0.00009441 | $0.000092 | - | - |
| Oct-16 2025 | $0.000092 | $0.000092 | $0.00009468 | $0.00009468 | - | - |
| Oct-15 2025 | $0.00009468 | $0.00009468 | $0.00010115 | $0.00009788 | - | - |
| Oct-14 2025 | $0.00009788 | $0.0000829 | $0.00009788 | $0.0000849 | - | - |
| Oct-13 2025 | $0.0000849 | $0.00008386 | $0.00008793 | $0.00008793 | - | - |
| Oct-12 2025 | $0.00008793 | $0.00007955 | $0.00008793 | $0.00007955 | - | - |
| Oct-11 2025 | $0.00007955 | $0.0000658 | $0.00010069 | $0.00010069 | - | - |