時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
JOBSEEK (JOBSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000226 | $0.00021007 | $0.00034195 | $0.00031383 | - | - |
| Jun-21 2025 | $0.00032674 | $0.00032674 | $0.00035352 | $0.00032689 | - | - |
| Jun-20 2025 | $0.00032689 | $0.000284 | $0.00043387 | $0.00034456 | - | - |
| Jun-19 2025 | $0.00034456 | $0.00024886 | $0.00034456 | $0.00027708 | $774 | - |
| Jun-18 2025 | $0.00027708 | $0.00027708 | $0.00031122 | $0.00030234 | - | - |
| Jun-17 2025 | $0.00030234 | $0.00030234 | $0.00033942 | $0.00033942 | - | - |
| Jun-16 2025 | $0.00033942 | $0.00031335 | $0.00036211 | $0.00032589 | - | - |
| Jun-15 2025 | $0.00032589 | $0.00025091 | $0.00032999 | $0.00025091 | - | - |
| Jun-14 2025 | $0.00025091 | $0.00024943 | $0.00026677 | $0.00026677 | - | - |
| Jun-13 2025 | $0.00026276 | $0.00026276 | $0.00029907 | $0.00029907 | - | - |
| Jun-12 2025 | $0.00030171 | $0.00026331 | $0.00034288 | $0.00034288 | $1,070 | - |
| Jun-11 2025 | $0.0003409 | $0.00033602 | $0.00052116 | $0.00052116 | $1,582 | - |
| Jun-10 2025 | $0.00047585 | $0.00029187 | $0.00047596 | $0.00029187 | - | - |
| Jun-09 2025 | $0.00029187 | $0.0002196 | $0.00030678 | $0.00022271 | - | - |
| Jun-08 2025 | $0.00022515 | $0.00017462 | $0.00022588 | $0.00017617 | $208 | - |