時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
JOBSEEK (JOBSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001104 | $0.00010658 | $0.0001104 | $0.0001078 | $54 | - |
| Aug-19 2025 | $0.0001078 | $0.00010485 | $0.00010869 | $0.00010585 | - | - |
| Aug-18 2025 | $0.00010585 | $0.00010089 | $0.00010605 | $0.00010605 | - | - |
| Aug-17 2025 | $0.00010605 | $0.00010605 | $0.00011986 | $0.0001167 | $492 | - |
| Aug-16 2025 | $0.00011954 | $0.00011779 | $0.00011954 | $0.00011779 | - | - |
| Aug-15 2025 | $0.00011779 | $0.00011779 | $0.00016156 | $0.0001391 | - | - |
| Aug-14 2025 | $0.0001391 | $0.00013461 | $0.0001391 | $0.00013584 | $449 | - |
| Aug-13 2025 | $0.00015852 | $0.00015083 | $0.00017752 | $0.00015083 | - | - |
| Aug-12 2025 | $0.00015088 | $0.00009576 | $0.00015088 | $0.00010316 | $436 | - |
| Aug-11 2025 | $0.00010316 | $0.00010316 | $0.0001099 | $0.00010537 | - | - |
| Aug-10 2025 | $0.00010537 | $0.00010228 | $0.00010647 | $0.00010647 | - | - |
| Aug-09 2025 | $0.00010647 | $0.00007136 | $0.00013109 | $0.00012689 | $1,675 | - |
| Aug-08 2025 | $0.00012683 | $0.00010416 | $0.00012694 | $0.0001047 | $387 | - |
| Aug-07 2025 | $0.0001047 | $0.00010095 | $0.00011221 | $0.00011221 | $241 | - |
| Aug-06 2025 | $0.00011221 | $0.00010009 | $0.00013728 | $0.00013728 | $1,099 | - |