時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
50 秒 前
JOBSEEK (JOBSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015429 | $0.00014808 | $0.00015867 | $0.00015867 | - | - |
| Jul-14 2025 | $0.0001643 | $0.0001643 | $0.00016662 | $0.00016481 | $1 | - |
| Jul-13 2025 | $0.00016481 | $0.00016443 | $0.00016604 | $0.00016443 | - | - |
| Jul-12 2025 | $0.00016443 | $0.00016443 | $0.00017218 | $0.00017218 | $30 | - |
| Jul-11 2025 | $0.00017218 | $0.00017022 | $0.0001745 | $0.00017029 | - | - |
| Jul-10 2025 | $0.00017088 | $0.00017002 | $0.00018586 | $0.00018586 | - | - |
| Jul-09 2025 | $0.00018586 | $0.00012603 | $0.00018586 | $0.00013493 | - | - |
| Jul-08 2025 | $0.00013493 | $0.00013493 | $0.00013581 | $0.00013581 | - | - |
| Jul-07 2025 | $0.00013581 | $0.00013396 | $0.00016193 | $0.00016193 | - | - |
| Jul-06 2025 | $0.00016193 | $0.00016193 | $0.00016407 | $0.00016407 | $114 | - |
| Jul-05 2025 | $0.00015935 | $0.00013851 | $0.00015935 | $0.00013851 | - | - |
| Jul-04 2025 | $0.00013851 | $0.00013272 | $0.00017139 | $0.00014164 | - | - |
| Jul-03 2025 | $0.00014164 | $0.00014164 | $0.00017034 | $0.00017034 | - | - |
| Jul-02 2025 | $0.00017347 | $0.00011908 | $0.00017347 | $0.00011908 | $933 | - |
| Jul-01 2025 | $0.00015214 | $0.00015145 | $0.00019643 | $0.00019643 | - | - |