時価総額 $2.58T
-1.59%
ボリューム24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
硬貨
28.272
+3
取引所
885
最後の更新
23 秒 前
JMTIME (JMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00006004 | $0.00006004 | $0.00006308 | $0.00006304 | $1,384 | - |
| May-18 2022 | $0.00006306 | $0.00006094 | $0.00006353 | $0.00006303 | $1,468 | - |
| May-17 2022 | $0.00006103 | $0.00005995 | $0.00006332 | $0.00006012 | $470 | - |
| May-16 2022 | $0.00006011 | $0.00005924 | $0.00006127 | $0.00006104 | - | - |
| May-15 2022 | $0.00006103 | $0.00006081 | $0.00006362 | $0.00006107 | $826 | - |
| May-14 2022 | $0.000061 | $0.00006093 | $0.0000672 | $0.00006209 | $599 | - |
| May-13 2022 | $0.00006716 | $0.0000616 | $0.00007335 | $0.00007206 | $423 | - |
| May-12 2022 | $0.00007195 | $0.00006949 | $0.00007494 | $0.00007216 | $93 | - |
| May-11 2022 | $0.00007475 | $0.00007323 | $0.00007567 | $0.00007504 | $1 | - |
| May-10 2022 | $0.00007507 | $0.00007475 | $0.00007535 | $0.00007535 | $1 | - |
| May-09 2022 | $0.00007511 | $0.00007487 | $0.00007549 | $0.00007508 | - | - |
| May-08 2022 | $0.00007513 | $0.00007485 | $0.00007537 | $0.00007495 | $1 | - |
| May-07 2022 | $0.00007511 | $0.00007489 | $0.0000753 | $0.00007506 | $1 | - |
| May-06 2022 | $0.00007507 | $0.00007503 | $0.00007824 | $0.00007802 | $2 | - |
| May-05 2022 | $0.00007799 | $0.00007742 | $0.00008041 | $0.00008005 | $1 | - |