時価総額 $2.25T
1.17%
ボリューム24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
Jiyo (JIYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-15 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-14 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-13 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-12 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-11 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-10 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-09 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-08 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-07 2019 | $0.00011698 | $0.00011678 | $0.00011818 | $0.00011704 | - | $1,927 |
| Mar-06 2019 | $0.00011703 | $0.00011601 | $0.00011755 | $0.00011684 | $1 | $1,928 |
| Mar-05 2019 | $0.00011703 | $0.00011308 | $0.00011722 | $0.00011556 | $1 | $1,928 |
| Mar-04 2019 | $0.00011556 | $0.00011556 | $0.00011556 | $0.00011556 | - | $1,904 |
| Mar-03 2019 | $0.00011556 | $0.00011553 | $0.00011624 | $0.00011569 | - | $1,904 |
| Mar-02 2019 | $0.00011581 | $0.00011481 | $0.00011623 | $0.00011537 | $0 | $1,908 |