時価総額 $2.41T
-2.01%
ボリューム24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
硬貨
28.940
+26
取引所
885
最後の更新
34 秒 前
JITO (JTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $2.4979 | $2.3703 | $2.5630 | $2.4808 | $33,713,977 | $317,265,519 |
| Sep-28 2024 | $2.4798 | $2.4325 | $2.5654 | $2.4944 | $39,196,902 | $314,897,333 |
| Sep-27 2024 | $2.4937 | $2.3937 | $2.5435 | $2.4262 | $71,290,107 | $316,592,195 |
| Sep-26 2024 | $2.4287 | $2.2597 | $2.5230 | $2.2991 | $59,158,622 | $308,280,426 |
| Sep-25 2024 | $2.2958 | $2.2863 | $2.4310 | $2.4027 | $36,943,254 | $291,348,337 |
| Sep-24 2024 | $2.4020 | $2.1834 | $2.4411 | $2.2478 | $46,542,332 | $304,756,789 |
| Sep-23 2024 | $2.2468 | $2.1248 | $2.3046 | $2.1500 | $35,428,897 | $285,002,996 |
| Sep-22 2024 | $2.1523 | $2.0735 | $2.2818 | $2.2804 | $20,611,691 | $272,952,653 |
| Sep-21 2024 | $2.2814 | $2.2150 | $2.2956 | $2.2954 | $17,431,168 | $289,261,782 |
| Sep-20 2024 | $2.2926 | $2.1719 | $2.3776 | $2.2078 | $32,384,913 | $290,622,898 |
| Sep-19 2024 | $2.2086 | $2.0963 | $2.2564 | $2.0963 | $37,551,608 | $279,914,144 |
| Sep-18 2024 | $2.0896 | $1.9492 | $2.0914 | $2.0241 | $30,086,543 | $264,765,663 |
| Sep-17 2024 | $2.0236 | $1.8823 | $2.0686 | $1.8941 | $29,117,198 | $256,353,077 |
| Sep-16 2024 | $1.8964 | $1.8662 | $1.9702 | $1.9404 | $20,461,333 | $240,187,175 |
| Sep-15 2024 | $1.9418 | $1.9265 | $2.0692 | $2.0098 | $20,353,366 | $245,880,824 |