時価総額 $3.95T
1.81%
ボリューム24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
30 秒 前
JINDO (JDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0 | - |
| Dec-17 2024 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0 | - |
| Dec-11 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0 | - |
| Dec-10 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0 | - |
| Dec-09 2024 | $0.0000011433 | $0.0000011433 | $0.0000011433 | $0.0000011433 | $58 | - |
| Dec-08 2024 | $0.0000011433 | $0.0000000073792088432191 | $0.0000011433 | $0.0000000073792088432191 | $72 | - |
| Dec-05 2024 | $0.0000005151 | $0.0000005151 | $0.0000005151 | $0.0000005151 | $560 | - |
| Dec-04 2024 | $0.0000005151 | $0.0000005151 | $0.00003375 | $0.00003375 | $1,062 | - |
| Dec-03 2024 | $0.0000025443 | $0.0000025443 | $0.0000025443 | $0.0000025443 | $11 | - |
| Dec-02 2024 | $0.0000025443 | $0.000000739 | $0.0000025443 | $0.000000739 | $11 | - |
| Dec-01 2024 | $0.000000739 | $0.000000739 | $0.000000739 | $0.000000739 | $19 | - |
| Nov-30 2024 | $0.000000283 | $0.000000283 | $0.000000283 | $0.000000283 | $390 | - |
| Nov-29 2024 | $0.000000283 | $0.0000002491 | $0.00006808 | $0.00006808 | $390 | - |
| Nov-28 2024 | $0.0000029457 | $0.0000029457 | $0.0000029457 | $0.0000029457 | $72 | - |
| Nov-27 2024 | $0.0000029457 | $0.0000007386 | $0.0000037065 | $0.0000007386 | $72 | - |