時価総額 $2.25T
-0.81%
ボリューム24h $92.73B
-12.13%
BTC % 52.74%
-0.13%
ETH % 14.05%
1.21%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
JIMNGAME (JIMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
| May-27 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
| May-26 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
| May-25 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
| May-24 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
| May-23 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
| May-22 2023 | $0.015 | $0.014996 | $0.015005 | $0.015002 | - | - |
| May-21 2023 | $0.015003 | $0.014999 | $0.015009 | $0.015005 | - | - |
| May-20 2023 | $0.015006 | $0.014999 | $0.01501 | $0.015002 | - | - |
| May-19 2023 | $0.015002 | $0.014985 | $0.015017 | $0.014998 | - | - |
| May-18 2023 | $0.014997 | $0.014992 | $0.01501 | $0.015001 | - | - |
| May-17 2023 | $0.015001 | $0.01499 | $0.015008 | $0.015 | - | - |
| May-16 2023 | $0.015 | $0.014995 | $0.015011 | $0.015 | - | - |
| May-15 2023 | $0.015 | $0.01499 | $0.015023 | $0.015005 | - | - |
| May-14 2023 | $0.015006 | $0.014982 | $0.015011 | $0.015005 | - | - |