時価総額 $3.46T
-0.32%
ボリューム24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
硬貨
34.058
+1
取引所
885
最後の更新
2 分 前
Jerrywifhat (JWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Oct-26 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Oct-25 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Oct-24 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Oct-23 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Oct-22 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Oct-21 2025 | $0.00001796 | $0.00001349 | $0.00001796 | $0.00001349 | - | - |
| Oct-20 2025 | $0.00001349 | $0.00001349 | $0.00001818 | $0.00001818 | $35 | - |
| Oct-19 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Oct-18 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Oct-17 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Oct-16 2025 | $0.00001818 | $0.00001818 | $0.00001994 | $0.00001994 | $15 | - |
| Oct-15 2025 | $0.00001994 | $0.00001949 | $0.00002086 | $0.00001949 | - | - |
| Oct-14 2025 | $0.00001949 | $0.00001949 | $0.00002616 | $0.00002616 | - | - |
| Oct-13 2025 | $0.00002616 | $0.00002616 | $0.00002616 | $0.00002616 | - | - |