時価総額 $3.30T
-0.85%
ボリューム24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
Jerrywifhat (JWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003505 | $0.00003505 | $0.00003607 | $0.00003543 | - | - |
| Jun-21 2025 | $0.00003518 | $0.000035 | $0.00003801 | $0.000038 | $2 | - |
| Jun-20 2025 | $0.00003801 | $0.00003799 | $0.00004001 | $0.00004 | $4 | - |
| Jun-19 2025 | $0.00003943 | $0.00003535 | $0.00004602 | $0.00004602 | $12 | - |
| Jun-18 2025 | $0.00004666 | $0.00003502 | $0.00004666 | $0.00003748 | $32 | - |
| Jun-17 2025 | $0.00003748 | $0.00003748 | $0.00004902 | $0.00004902 | $46 | - |
| Jun-16 2025 | $0.00004904 | $0.00004814 | $0.00005079 | $0.00004971 | $11 | - |
| Jun-15 2025 | $0.00004971 | $0.00003348 | $0.00004971 | $0.000036 | $14 | - |
| Jun-14 2025 | $0.00003601 | $0.00003401 | $0.00003902 | $0.00003401 | $10 | - |
| Jun-13 2025 | $0.00003401 | $0.00003399 | $0.00004628 | $0.00004404 | $37 | - |
| Jun-12 2025 | $0.00004406 | $0.00003118 | $0.00004406 | $0.00003462 | $157 | - |
| Jun-11 2025 | $0.00003463 | $0.00002792 | $0.00003463 | $0.00002873 | $5 | - |
| Jun-10 2025 | $0.00002873 | $0.00002622 | $0.00006951 | $0.00002622 | $713 | - |
| Jun-09 2025 | $0.00002622 | $0.00002252 | $0.00004812 | $0.00003813 | $96 | - |
| Jun-08 2025 | $0.00003814 | $0.00003619 | $0.00006669 | $0.00006669 | $62 | - |