時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
JERRY (JERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000013142 | $0.0000013142 | $0.0000013142 | $0.0000013142 | - | - |
| Jun-13 2023 | $0.0000013142 | $0.0000012976 | $0.0000013176 | $0.0000013059 | - | - |
| Jun-12 2023 | $0.0000013059 | $0.0000012907 | $0.0000013266 | $0.0000013126 | $91 | - |
| Jun-11 2023 | $0.0000013122 | $0.0000013075 | $0.0000013299 | $0.0000013249 | $33 | - |
| Jun-10 2023 | $0.0000013248 | $0.0000013057 | $0.0000013874 | $0.0000013874 | $7 | - |
| Jun-09 2023 | $0.0000013876 | $0.0000013796 | $0.0000013982 | $0.0000013893 | $18 | - |
| Jun-08 2023 | $0.0000013894 | $0.0000013855 | $0.0000014517 | $0.0000014451 | $172 | - |
| Jun-07 2023 | $0.000001445 | $0.000001439 | $0.0000019377 | $0.0000019272 | $1,447 | - |
| Jun-06 2023 | $0.0000019269 | $0.0000019148 | $0.0000019393 | $0.0000019148 | $28 | - |
| Jun-05 2023 | $0.0000019148 | $0.0000019096 | $0.0000019371 | $0.0000019369 | - | - |
| Jun-04 2023 | $0.0000019367 | $0.0000019341 | $0.0000020612 | $0.0000020434 | $99 | - |
| Jun-03 2023 | $0.0000020441 | $0.0000020387 | $0.0000025307 | $0.0000025307 | $1,202 | - |
| Jun-02 2023 | $0.0000025306 | $0.0000024933 | $0.000002548 | $0.000002548 | $12 | - |
| Jun-01 2023 | $0.000002548 | $0.000002548 | $0.000002548 | $0.000002548 | - | - |
| May-31 2023 | $0.000002548 | $0.000002548 | $0.000002548 | $0.000002548 | - | - |