時価総額 $2.40T
-1.09%
ボリューム24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
硬貨
28.945
+23
取引所
885
最後の更新
3 分 前
Jerry (JERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00002828 | $0.00002722 | $0.00005101 | $0.00005101 | $8,923 | - |
| Sep-29 2024 | $0.00005181 | $0.00001184 | $0.00006998 | $0.00001193 | $107,242 | - |
| Sep-28 2024 | $0.00001193 | $0.00001178 | $0.00001407 | $0.00001178 | $2,495 | - |
| Sep-27 2024 | $0.00001163 | $0.00001163 | $0.00001326 | $0.00001326 | $435 | - |
| Sep-26 2024 | $0.00001326 | $0.00001248 | $0.0000133 | $0.00001248 | $64 | - |
| Sep-25 2024 | $0.00001248 | $0.00001216 | $0.00001256 | $0.00001216 | $18 | - |
| Sep-24 2024 | $0.00001216 | $0.00001216 | $0.00001264 | $0.00001264 | $114 | - |
| Sep-23 2024 | $0.00001264 | $0.00001246 | $0.0000128 | $0.00001271 | $115 | - |
| Sep-22 2024 | $0.00001271 | $0.00001202 | $0.00001328 | $0.00001328 | $152 | - |
| Sep-21 2024 | $0.00001328 | $0.00001328 | $0.00001427 | $0.00001427 | $395 | - |
| Sep-20 2024 | $0.00001427 | $0.00001398 | $0.00001456 | $0.00001403 | $68 | - |
| Sep-19 2024 | $0.00001403 | $0.0000108 | $0.00001421 | $0.0000108 | $991 | - |
| Sep-18 2024 | $0.0000108 | $0.0000108 | $0.0000116 | $0.00001132 | $206 | - |
| Sep-17 2024 | $0.00001132 | $0.00001111 | $0.00001198 | $0.00001183 | $379 | - |
| Sep-16 2024 | $0.00001183 | $0.00001183 | $0.00001204 | $0.00001195 | $53 | - |