時価総額 $2.25T
1.78%
ボリューム24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
硬貨
28.522
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.048043 | $0.048028 | $0.048043 | $0.048028 | - | - |
Nov-05 2023 | $0.048043 | $0.048028 | $0.048043 | $0.048028 | - | - |
Nov-04 2023 | $0.048043 | $0.048043 | $0.048043 | $0.048043 | - | - |
Nov-03 2023 | $0.048043 | $0.048043 | $0.048043 | $0.048043 | - | - |
Nov-02 2023 | $0.048043 | $0.048043 | $0.048043 | $0.048043 | - | - |
Nov-01 2023 | $0.048043 | $0.048043 | $0.048043 | $0.048043 | - | - |
Oct-31 2023 | $0.048043 | $0.048024 | $0.048043 | $0.048027 | - | - |
Oct-30 2023 | $0.048024 | $0.047966 | $0.048032 | $0.048023 | $96,043 | - |
Oct-29 2023 | $0.048024 | $0.048004 | $0.04803 | $0.048012 | $96,044 | - |
Oct-28 2023 | $0.048009 | $0.048 | $0.048032 | $0.048018 | $96,025 | - |
Oct-27 2023 | $0.048018 | $0.048 | $0.048021 | $0.048012 | $96,033 | - |
Oct-26 2023 | $0.048021 | $0.047999 | $0.048029 | $0.048016 | $96,039 | - |
Oct-25 2023 | $0.04802 | $0.047998 | $0.048035 | $0.048006 | $96,051 | - |
Oct-24 2023 | $0.048002 | $0.047978 | $0.04802 | $0.048007 | $95,990 | - |
Oct-23 2023 | $0.048077 | $0.048006 | $0.048077 | $0.04801 | $96,045 | - |