時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
JEFF (JEFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00238762 | $0.00238762 | $0.00238762 | $0.00238762 | - | - |
| Sep-25 2024 | $0.00238762 | $0.00238762 | $0.00238762 | $0.00238762 | - | - |
| Sep-24 2024 | $0.00238762 | $0.00238759 | $0.00241302 | $0.00241302 | $744 | - |
| Sep-23 2024 | $0.00241302 | $0.00203991 | $0.00258521 | $0.00203991 | $8,905 | - |
| Sep-22 2024 | $0.00203991 | $0.002 | $0.00203991 | $0.002 | $70 | - |
| Sep-21 2024 | $0.002 | $0.00183773 | $0.002 | $0.00183773 | $400 | - |
| Sep-20 2024 | $0.00183773 | $0.00183773 | $0.00185224 | $0.00185224 | - | - |
| Sep-19 2024 | $0.00185224 | $0.00178821 | $0.00185224 | $0.00178821 | $39 | - |
| Sep-18 2024 | $0.00178821 | $0.00176102 | $0.00178821 | $0.00176102 | $465 | - |
| Sep-17 2024 | $0.00176102 | $0.00174466 | $0.00176102 | $0.00174466 | $178 | - |
| Sep-16 2024 | $0.00174466 | $0.00174466 | $0.00180101 | $0.00180101 | $50 | - |
| Sep-15 2024 | $0.00180097 | $0.00180097 | $0.00191393 | $0.00185726 | $1,963 | - |
| Sep-14 2024 | $0.0018532 | $0.00179363 | $0.00186329 | $0.00179363 | $46 | - |
| Sep-13 2024 | $0.00179363 | $0.00179363 | $0.00179363 | $0.00179363 | - | - |
| Sep-12 2024 | $0.00179363 | $0.00179363 | $0.00179837 | $0.00179837 | - | - |