時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
Jeff World (JEFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.018992 | $0.018965 | $0.019351 | $0.019351 | $53,053 | - |
| Sep-25 2024 | $0.019376 | $0.019282 | $0.019541 | $0.019541 | $74,622 | - |
| Sep-24 2024 | $0.019528 | $0.019089 | $0.019635 | $0.019589 | $36,245 | - |
| Sep-23 2024 | $0.019585 | $0.019291 | $0.019774 | $0.019652 | $37,552 | - |
| Sep-22 2024 | $0.019685 | $0.01963 | $0.019876 | $0.019799 | $25,998 | - |
| Sep-21 2024 | $0.019824 | $0.019746 | $0.02002 | $0.019943 | $46,363 | - |
| Sep-20 2024 | $0.019947 | $0.019947 | $0.020253 | $0.020163 | $58,279 | - |
| Sep-19 2024 | $0.020192 | $0.019984 | $0.020318 | $0.019984 | $23,868 | - |
| Sep-18 2024 | $0.020041 | $0.020009 | $0.020152 | $0.020061 | $40,249 | - |
| Sep-17 2024 | $0.019992 | $0.019992 | $0.02048 | $0.020396 | $29,729 | - |
| Sep-16 2024 | $0.020327 | $0.020327 | $0.020689 | $0.020591 | $42,500 | - |
| Sep-15 2024 | $0.0207 | $0.020547 | $0.0207 | $0.020663 | $42,230 | - |
| Sep-14 2024 | $0.020654 | $0.02052 | $0.020675 | $0.020577 | $42,338 | - |
| Sep-13 2024 | $0.020573 | $0.020573 | $0.02142 | $0.02142 | $44,526 | - |
| Sep-12 2024 | $0.021361 | $0.021304 | $0.021703 | $0.021703 | $44,197 | - |