時価総額 $2.52T
0.75%
ボリューム24h $181.61B
11.52%
BTC % 54.06%
-0.31%
ETH % 9.48%
0.31%
硬貨
34.242
+1
取引所
885
最後の更新
1 分 前
JEFE TOKEN v2 (JEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000072944 | $0.0000072944 | $0.0000072944 | $0.0000072944 | - | - |
| Feb-19 2026 | $0.0000072944 | $0.0000072944 | $0.0000072944 | $0.0000072944 | - | - |
| Feb-18 2026 | $0.0000072944 | $0.0000072304 | $0.0000074835 | $0.0000072304 | - | - |
| Feb-17 2026 | $0.0000072304 | $0.0000053781 | $0.0000073338 | $0.0000053781 | - | - |
| Feb-16 2026 | $0.0000053781 | $0.0000051316 | $0.0000053781 | $0.0000051316 | - | - |
| Feb-15 2026 | $0.0000051316 | $0.0000051316 | $0.0000051316 | $0.0000051316 | - | - |
| Feb-14 2026 | $0.0000051316 | $0.0000051316 | $0.0000051316 | $0.0000051316 | - | - |
| Feb-13 2026 | $0.0000051316 | $0.0000045405 | $0.0000051316 | $0.000004744 | - | - |
| Feb-12 2026 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
| Feb-11 2026 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
| Feb-10 2026 | $0.000004744 | $0.000004571 | $0.000004744 | $0.000004571 | - | - |
| Feb-09 2026 | $0.000004571 | $0.000004571 | $0.0000047489 | $0.0000047489 | - | - |
| Feb-08 2026 | $0.0000047871 | $0.0000047871 | $0.0000047871 | $0.0000047871 | - | - |
| Feb-07 2026 | $0.0000042905 | $0.0000042905 | $0.0000042905 | $0.0000042905 | - | - |
| Feb-06 2026 | $0.0000042905 | $0.0000042905 | $0.0000042905 | $0.0000042905 | - | - |