時価総額 $2.63T
1.36%
ボリューム24h $108.08B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
硬貨
34.341
+1
取引所
885
最後の更新
18 秒 前
JEFE TOKEN v2 (JEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000046767 | $0.0000046767 | $0.0000046767 | $0.0000046767 | - | - |
| Mar-13 2026 | $0.0000046767 | $0.0000046767 | $0.0000046767 | $0.0000046767 | - | - |
| Mar-12 2026 | $0.0000046767 | $0.0000046767 | $0.0000046767 | $0.0000046767 | - | - |
| Mar-11 2026 | $0.0000046767 | $0.0000045123 | $0.0000046767 | $0.0000045123 | - | - |
| Mar-10 2026 | $0.0000045123 | $0.0000043119 | $0.0000046582 | $0.0000043119 | - | - |
| Mar-09 2026 | $0.0000043119 | $0.0000043119 | $0.0000043119 | $0.0000043119 | - | - |
| Mar-08 2026 | $0.0000043119 | $0.0000043119 | $0.0000043918 | $0.0000043918 | - | - |
| Mar-07 2026 | $0.0000043918 | $0.0000043918 | $0.0000045518 | $0.0000045518 | - | - |
| Mar-06 2026 | $0.0000045518 | $0.0000045518 | $0.000005106 | $0.000005106 | - | - |
| Mar-05 2026 | $0.000005106 | $0.0000050617 | $0.0000058813 | $0.0000058813 | - | - |
| Mar-04 2026 | $0.0000058813 | $0.0000053663 | $0.0000058813 | $0.0000053663 | - | - |
| Mar-03 2026 | $0.0000053663 | $0.0000053663 | $0.0000060761 | $0.0000057464 | - | - |
| Mar-02 2026 | $0.0000057464 | $0.0000057464 | $0.0000057464 | $0.0000057464 | - | - |
| Mar-01 2026 | $0.0000057464 | $0.0000057464 | $0.0000057464 | $0.0000057464 | - | - |
| Feb-28 2026 | $0.0000057464 | $0.0000057464 | $0.0000057464 | $0.0000057464 | - | - |