時価総額 $2.73T
2.43%
ボリューム24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Im a Jeet (JEETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Mar-04 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Mar-03 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Mar-02 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Mar-01 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Feb-28 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Feb-27 2026 | $0.0000047352 | $0.0000044641 | $0.0000047352 | $0.0000044641 | - | $4,735 |
| Feb-26 2026 | $0.0000044641 | $0.0000044641 | $0.0000044641 | $0.0000044641 | - | $4,464 |
| Feb-25 2026 | $0.0000044641 | $0.0000044641 | $0.0000044641 | $0.0000044641 | - | $4,464 |
| Feb-24 2026 | $0.0000044641 | $0.0000044641 | $0.0000047003 | $0.0000047003 | - | $4,464 |
| Feb-23 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-22 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-21 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-20 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-19 2026 | $0.0000047003 | $0.0000047003 | $0.0000051361 | $0.0000051361 | - | $4,700 |