時価総額 $3.50T
0.24%
ボリューム24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
Im a Jeet (JEETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000062604 | $0.0000061618 | $0.0000072573 | $0.0000062518 | - | $6,260 |
| Jan-13 2026 | $0.0000062518 | $0.0000058096 | $0.0000077233 | $0.0000077233 | - | $6,252 |
| Jan-12 2026 | $0.0000077233 | $0.0000072309 | $0.0000079006 | $0.0000072309 | - | $7,723 |
| Jan-11 2026 | $0.0000072309 | $0.0000072309 | $0.0000073005 | $0.0000073005 | - | $7,231 |
| Jan-10 2026 | $0.0000073005 | $0.0000063988 | $0.0000074951 | $0.0000063988 | - | $7,301 |
| Jan-09 2026 | $0.0000063988 | $0.0000061543 | $0.0000067758 | $0.0000061543 | - | $6,399 |
| Jan-08 2026 | $0.0000061543 | $0.0000056375 | $0.0000064395 | $0.0000056375 | - | $6,154 |
| Jan-07 2026 | $0.0000056375 | $0.0000055036 | $0.0000063768 | $0.000006238 | $472 | $5,638 |
| Jan-06 2026 | $0.000006238 | $0.000006238 | $0.0000069664 | $0.0000069664 | - | $6,238 |
| Jan-05 2026 | $0.0000068858 | $0.0000062946 | $0.0000069821 | $0.0000064632 | $782 | $6,886 |
| Jan-04 2026 | $0.0000064632 | $0.0000060341 | $0.0000072483 | $0.0000060341 | - | $6,463 |
| Jan-03 2026 | $0.0000071022 | $0.000005995 | $0.00001769 | $0.00001769 | $6,185 | $7,102 |
| Jan-02 2026 | $0.00001769 | $0.00001668 | $0.00001769 | $0.00001668 | - | $17,698 |
| Jan-01 2026 | $0.00001668 | $0.00001668 | $0.00001962 | $0.00001955 | $563 | $16,689 |
| Dec-31 2025 | $0.00001955 | $0.00001661 | $0.00002027 | $0.00001661 | - | $19,550 |