時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
28 秒 前
Im a Jeet (JEETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00180187 | $0.00160238 | $0.00180187 | $0.00160473 | $218,483 | $1,801,854 |
| Jul-13 2025 | $0.00160114 | $0.0014879 | $0.00160345 | $0.0014879 | $191,011 | $1,601,130 |
| Jul-12 2025 | $0.0014767 | $0.00145776 | $0.00149303 | $0.00148585 | $228,181 | $1,476,696 |
| Jul-11 2025 | $0.00147568 | $0.00147568 | $0.00158041 | $0.00156404 | $136,302 | $1,475,673 |
| Jul-10 2025 | $0.00156134 | $0.00156134 | $0.00158275 | $0.00157506 | $197,543 | $1,561,329 |
| Jul-09 2025 | $0.00157978 | $0.00153222 | $0.00159355 | $0.00153222 | $224,492 | $1,579,773 |
| Jul-08 2025 | $0.00154334 | $0.00151283 | $0.00155779 | $0.00153054 | $170,679 | $1,543,331 |
| Jul-07 2025 | $0.00151317 | $0.00150013 | $0.00153545 | $0.00153545 | $220,858 | $1,513,159 |
| Jul-06 2025 | $0.00153542 | $0.00146524 | $0.00161584 | $0.00161489 | $164,438 | $1,535,413 |
| Jul-05 2025 | $0.00162086 | $0.00160193 | $0.00166506 | $0.00164552 | $170,119 | $1,620,854 |
| Jul-04 2025 | $0.00164569 | $0.00164535 | $0.00173748 | $0.00173748 | $166,347 | $1,645,679 |
| Jul-03 2025 | $0.00174976 | $0.00172408 | $0.00184386 | $0.00173013 | $188,673 | $1,749,750 |
| Jul-02 2025 | $0.00173445 | $0.00159878 | $0.00173445 | $0.00159878 | $331,699 | $1,734,443 |
| Jul-01 2025 | $0.00160179 | $0.00158119 | $0.00167694 | $0.00167694 | $514,005 | $1,601,776 |
| Jun-30 2025 | $0.00170382 | $0.00142776 | $0.00170382 | $0.00152737 | $211,981 | $1,703,811 |