時価総額 $3.22T
1.55%
ボリューム24h $158.39B
6.95%
BTC % 54.92%
-0.41%
ETH % 11.07%
-1.17%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Im a Jeet (JEETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001528 | $0.00001528 | $0.00001631 | $0.00001631 | - | $15,281 |
| Dec-24 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | $16,317 |
| Dec-23 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | $16,317 |
| Dec-22 2025 | $0.00001631 | $0.00001612 | $0.00001679 | $0.00001624 | - | $16,317 |
| Dec-21 2025 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | $16,249 |
| Dec-20 2025 | $0.00001624 | $0.00001588 | $0.00001624 | $0.00001588 | - | $16,249 |
| Dec-19 2025 | $0.00001588 | $0.00001539 | $0.00001918 | $0.00001889 | - | $15,881 |
| Dec-18 2025 | $0.00001889 | $0.00001889 | $0.00001976 | $0.00001893 | - | $18,898 |
| Dec-17 2025 | $0.00001893 | $0.00001883 | $0.00002453 | $0.00002453 | - | $18,934 |
| Dec-16 2025 | $0.00002453 | $0.00002453 | $0.00002749 | $0.00002505 | - | $24,530 |
| Dec-15 2025 | $0.0000245 | $0.00002348 | $0.000025 | $0.000025 | $186 | $24,501 |
| Dec-14 2025 | $0.000025 | $0.00002487 | $0.00002569 | $0.0000254 | - | $25,006 |
| Dec-13 2025 | $0.0000254 | $0.00002502 | $0.00002556 | $0.00002514 | $40 | $25,407 |
| Dec-12 2025 | $0.00002514 | $0.00002514 | $0.00002884 | $0.00002884 | - | $25,141 |
| Dec-11 2025 | $0.00002884 | $0.00002884 | $0.00003282 | $0.00003282 | - | $28,849 |