時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Im a Jeet (JEETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00318759 | $0.00286968 | $0.00318759 | $0.0029084 | $224,708 | $3,187,567 |
| Sep-08 2025 | $0.0029299 | $0.00274458 | $0.00296416 | $0.00274458 | $273,339 | $2,929,879 |
| Sep-07 2025 | $0.00279285 | $0.00239274 | $0.00279285 | $0.0024055 | $397,967 | $2,792,831 |
| Sep-06 2025 | $0.00239197 | $0.00237313 | $0.00286905 | $0.00282392 | $287,521 | $2,391,958 |
| Sep-05 2025 | $0.00281555 | $0.00276571 | $0.00311734 | $0.00295069 | $389,085 | $2,815,524 |
| Sep-04 2025 | $0.00286834 | $0.00275934 | $0.00350877 | $0.00350877 | $246,110 | $2,868,317 |
| Sep-03 2025 | $0.00350502 | $0.00270586 | $0.00367733 | $0.00288208 | $245,169 | $3,504,990 |
| Sep-02 2025 | $0.00286857 | $0.0028113 | $0.00295096 | $0.00284905 | $204,390 | $2,868,547 |
| Sep-01 2025 | $0.00284583 | $0.00255588 | $0.00284583 | $0.00264343 | $192,581 | $2,845,807 |
| Aug-31 2025 | $0.00263641 | $0.00247031 | $0.00266907 | $0.00247031 | $162,654 | $2,636,386 |
| Aug-30 2025 | $0.00245255 | $0.00237772 | $0.00248743 | $0.00241199 | $150,984 | $2,452,532 |
| Aug-29 2025 | $0.00241106 | $0.0023038 | $0.00266104 | $0.00259915 | $224,925 | $2,411,047 |
| Aug-28 2025 | $0.00260551 | $0.00252309 | $0.00273081 | $0.00262417 | $195,475 | $2,605,491 |
| Aug-27 2025 | $0.00262669 | $0.00256803 | $0.00270998 | $0.00258016 | $379,599 | $2,626,674 |
| Aug-26 2025 | $0.0025763 | $0.0024524 | $0.00261334 | $0.00247568 | $684,432 | $2,576,280 |