時価総額 $4.57T
1.99%
ボリューム24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Mar-21 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Mar-20 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Mar-19 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Mar-18 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Mar-17 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Mar-16 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Mar-15 2025 | $0.0000088022 | $0.0000085477 | $0.0000088022 | $0.0000085477 | - | - |
Mar-14 2025 | $0.0000085477 | $0.0000084961 | $0.0000085477 | $0.0000084961 | - | - |
Mar-13 2025 | $0.0000084961 | $0.0000084961 | $0.0000084961 | $0.0000084961 | - | - |
Mar-12 2025 | $0.0000084961 | $0.0000084961 | $0.0000084961 | $0.0000084961 | - | - |
Mar-11 2025 | $0.0000084961 | $0.0000083783 | $0.0000084961 | $0.0000083783 | - | - |
Mar-10 2025 | $0.0000083783 | $0.0000083783 | $0.0000097222 | $0.0000097222 | - | - |
Mar-09 2025 | $0.0000097222 | $0.0000097222 | $0.0000097222 | $0.0000097222 | - | - |
Mar-08 2025 | $0.0000097222 | $0.0000097222 | $0.0000097222 | $0.0000097222 | - | - |