時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
56 秒 前
Jeetolax (JEETOLAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00009121 | $0.0000849 | $0.00009121 | $0.00008532 | $625 | - |
| Jul-27 2024 | $0.00008532 | $0.00008245 | $0.00008532 | $0.00008423 | $859 | - |
| Jul-26 2024 | $0.00008521 | $0.00005601 | $0.00008742 | $0.00005601 | $4,081 | - |
| Jul-25 2024 | $0.00005601 | $0.00005601 | $0.00005898 | $0.00005898 | $131 | - |
| Jul-24 2024 | $0.00005975 | $0.00005133 | $0.00006312 | $0.00006312 | $2,920 | - |
| Jul-23 2024 | $0.00006312 | $0.00006023 | $0.00006452 | $0.00006023 | $739 | - |
| Jul-22 2024 | $0.00006031 | $0.00006031 | $0.00007019 | $0.00006631 | $1,981 | - |
| Jul-21 2024 | $0.00006617 | $0.00005932 | $0.00007127 | $0.00005932 | $5,311 | - |
| Jul-20 2024 | $0.00005912 | $0.00005262 | $0.00005912 | $0.00005262 | $696 | - |
| Jul-19 2024 | $0.00005262 | $0.00005168 | $0.00005349 | $0.00005349 | $343 | - |
| Jul-18 2024 | $0.00005349 | $0.00005269 | $0.00005508 | $0.00005396 | $538 | - |
| Jul-17 2024 | $0.00005269 | $0.00005238 | $0.00005366 | $0.00005238 | $190 | - |
| Jul-16 2024 | $0.00005238 | $0.00005141 | $0.0000536 | $0.00005141 | $183 | - |
| Jul-15 2024 | $0.00005141 | $0.0000424 | $0.00005141 | $0.0000424 | $1,213 | - |
| Jul-14 2024 | $0.0000424 | $0.00004193 | $0.0000428 | $0.00004204 | $113 | - |