時価総額 $4.16T
1.66%
ボリューム24h $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Just Data From Blockchain / Jeet Detector Bot (JDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-24 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-23 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-22 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-21 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-20 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-19 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-18 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-17 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-16 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-15 2024 | $0.00021208 | $0.00021208 | $0.00021873 | $0.00021873 | $47 | - |
| Jan-14 2024 | $0.00021873 | $0.00021873 | $0.00021873 | $0.00021873 | - | - |
| Jan-13 2024 | $0.00021873 | $0.00021873 | $0.00022117 | $0.00021879 | $310 | - |
| Jan-12 2024 | $0.00021879 | $0.00021879 | $0.00021879 | $0.00021879 | - | - |
| Jan-11 2024 | $0.00021879 | $0.00021879 | $0.00021879 | $0.00021879 | - | - |