時価総額 $2.31T
-3.68%
ボリューム24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
硬貨
28.956
+13
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-24 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-23 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-22 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-21 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-20 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-19 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-18 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-17 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-16 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-15 2024 | $0.00021208 | $0.00021208 | $0.00021873 | $0.00021873 | $47 | - |
Jan-14 2024 | $0.00021873 | $0.00021873 | $0.00021873 | $0.00021873 | - | - |
Jan-13 2024 | $0.00021873 | $0.00021873 | $0.00022117 | $0.00021879 | $310 | - |
Jan-12 2024 | $0.00021879 | $0.00021879 | $0.00021879 | $0.00021879 | - | - |
Jan-11 2024 | $0.00021879 | $0.00021879 | $0.00021879 | $0.00021879 | - | - |