時価総額 NZ$3.70T
1.09%
ボリューム24h NZ$257.62B
9.86%
BTC % 50.03%
-0.48%
ETH % 16.38%
1.09%
硬貨
28.004
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-20 2023 | NZ$0.045728 | NZ$0.045728 | NZ$0.045728 | NZ$0.045728 | - | - |
Oct-19 2023 | NZ$0.045728 | NZ$0.045728 | NZ$0.045728 | NZ$0.045728 | - | - |
Oct-18 2023 | NZ$0.045728 | NZ$0.045728 | NZ$0.045728 | NZ$0.045728 | - | - |
Oct-17 2023 | NZ$0.045728 | NZ$0.045728 | NZ$0.045728 | NZ$0.045728 | - | - |
Oct-16 2023 | NZ$0.045728 | NZ$0.045728 | NZ$0.045728 | NZ$0.045728 | - | - |
Oct-15 2023 | NZ$0.045728 | NZ$0.045728 | NZ$0.045728 | NZ$0.045728 | - | - |
Oct-14 2023 | NZ$0.045728 | NZ$0.045728 | NZ$0.045728 | NZ$0.045728 | - | - |
Oct-13 2023 | NZ$0.045728 | NZ$0.043893 | NZ$0.048556 | NZ$0.048463 | - | - |
Oct-12 2023 | NZ$0.04174 | NZ$0.034248 | NZ$0.043646 | NZ$0.043646 | NZ$521 | - |
Oct-11 2023 | NZ$0.043646 | NZ$0.043646 | NZ$0.043646 | NZ$0.043646 | - | - |
Oct-10 2023 | NZ$0.043646 | NZ$0.043646 | NZ$0.043646 | NZ$0.043646 | - | - |
Oct-09 2023 | NZ$0.043646 | NZ$0.041567 | NZ$0.049968 | NZ$0.048685 | NZ$1,896 | - |
Oct-08 2023 | NZ$0.048739 | NZ$0.039785 | NZ$0.048739 | NZ$0.039785 | NZ$3,730 | - |
Oct-07 2023 | NZ$0.046397 | NZ$0.04449 | NZ$0.057302 | NZ$0.04449 | NZ$3,684 | - |
Oct-06 2023 | NZ$0.04449 | NZ$0.04449 | NZ$0.04449 | NZ$0.04449 | - | - |
JEDSTAR(JED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、703日間分析、06-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63407 NZD.