時価総額 $2.96T
2.48%
ボリューム24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
硬貨
29.461
+11
取引所
885
最後の更新
3 分 前
JEDI Coin (JEDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-12 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-11 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-10 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-09 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-08 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-07 2023 | $0.0000001228 | $0.0000001212 | $0.0000001229 | $0.0000001229 | - | - |
| Nov-06 2023 | $0.0000001226 | $0.0000001185 | $0.0000001236 | $0.0000001185 | $283 | - |
| Nov-05 2023 | $0.0000001185 | $0.0000001185 | $0.0000001218 | $0.0000001194 | - | - |
| Nov-04 2023 | $0.0000001201 | $0.0000001127 | $0.0000001201 | $0.0000001127 | $433 | - |
| Nov-03 2023 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Nov-02 2023 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Nov-01 2023 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Oct-31 2023 | $0.0000001127 | $0.0000001117 | $0.0000001128 | $0.0000001127 | - | - |
| Oct-30 2023 | $0.0000001127 | $0.0000001127 | $0.0000001375 | $0.0000001375 | $1,514 | - |