時価総額 $2.51T
-3.27%
ボリューム24h $183.90B
-20.17%
BTC % 54.34%
-0.73%
ETH % 9.53%
-1.15%
硬貨
34.314
+5
取引所
885
最後の更新
3 分 前
JD Vance (VANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-20 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-19 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-18 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-17 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-16 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-15 2025 | $0.000000000000272234048532 | $0.000000000000267737009083 | $0.000000000000272234048532 | $0.000000000000267737009083 | - | - |
| May-14 2025 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | - | - |
| May-13 2025 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | - | - |
| May-12 2025 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | - | - |
| May-11 2025 | $0.000000000000267737009083 | $0.000000000000264631476809 | $0.000000000000267737009083 | $0.000000000000264631476809 | - | - |
| May-10 2025 | $0.000000000000264631476809 | $0.000000000000264631476809 | $0.000000000000264631476809 | $0.000000000000264631476809 | - | - |
| May-09 2025 | $0.000000000000261667206593 | $0.000000000000242492566342 | $0.000000000000261667206593 | $0.000000000000242492566342 | - | - |
| May-08 2025 | $0.000000000000242492566342 | $0.000000000000219716122214 | $0.000000000000242492566342 | $0.000000000000219716122214 | - | - |
| May-07 2025 | $0.000000000000219716122214 | $0.000000000000219716122214 | $0.000000000000219716122214 | $0.000000000000219716122214 | - | - |