時価総額 $3.33T
-3.83%
ボリューム24h $466.43B
29.21%
BTC % 54.44%
-0.82%
ETH % 10.99%
-1.09%
硬貨
33.677
+5
取引所
885
最後の更新
15 秒 前
JD Vance (VANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-20 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-19 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-18 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-17 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-16 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-15 2025 | $0.000000000000272234048532 | $0.000000000000267737009083 | $0.000000000000272234048532 | $0.000000000000267737009083 | - | - |
| May-14 2025 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | - | - |
| May-13 2025 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | - | - |
| May-12 2025 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | - | - |
| May-11 2025 | $0.000000000000267737009083 | $0.000000000000264631476809 | $0.000000000000267737009083 | $0.000000000000264631476809 | - | - |
| May-10 2025 | $0.000000000000264631476809 | $0.000000000000264631476809 | $0.000000000000264631476809 | $0.000000000000264631476809 | - | - |
| May-09 2025 | $0.000000000000261667206593 | $0.000000000000242492566342 | $0.000000000000261667206593 | $0.000000000000242492566342 | - | - |
| May-08 2025 | $0.000000000000242492566342 | $0.000000000000219716122214 | $0.000000000000242492566342 | $0.000000000000219716122214 | - | - |
| May-07 2025 | $0.000000000000219716122214 | $0.000000000000219716122214 | $0.000000000000219716122214 | $0.000000000000219716122214 | - | - |