時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
JD Vance (VANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000199669095637 | $0.000000000000199669095637 | $0.00000000000020478460979 | $0.00000000000020478460979 | $20 | - |
| Aug-30 2024 | $0.00000000000020478460979 | $0.00000000000020478460979 | $0.000000000000234739993874 | $0.000000000000234739993874 | $152 | - |
| Aug-29 2024 | $0.000000000000234739993874 | $0.000000000000165691524206 | $0.000000000000234739993874 | $0.000000000000165691524206 | $453 | - |
| Aug-28 2024 | $0.000000000000165691524206 | $0.000000000000165691524206 | $0.000000000000189796444594 | $0.000000000000189796444594 | $30 | - |
| Aug-27 2024 | $0.000000000000189796444594 | $0.000000000000187489998072 | $0.000000000000189796444594 | $0.000000000000187489998072 | $1 | - |
| Aug-26 2024 | $0.000000000000187489998072 | $0.000000000000170375571068 | $0.000000000000190437981489 | $0.000000000000170375571068 | $253 | - |
| Aug-25 2024 | $0.00000000000016490740778 | $0.00000000000016490740778 | $0.000000000000168763222478 | $0.000000000000168763222478 | $30 | - |
| Aug-24 2024 | $0.000000000000168763222478 | $0.000000000000161413913095 | $0.000000000000168763222478 | $0.000000000000161413913095 | $47 | - |
| Aug-23 2024 | $0.000000000000161413913095 | $0.000000000000125268408852 | $0.000000000000161413913095 | $0.000000000000134168693405 | $391 | - |
| Aug-22 2024 | $0.000000000000134168693405 | $0.000000000000134168693405 | $0.00000000000015372296466 | $0.00000000000015372296466 | $125 | - |
| Aug-21 2024 | $0.000000000000153804150837 | $0.000000000000145488870532 | $0.000000000000153804150837 | $0.000000000000145488870532 | $77 | - |
| Aug-20 2024 | $0.000000000000149596484468 | $0.000000000000147189405948 | $0.000000000000149596484468 | $0.000000000000147753187227 | $0 | - |
| Aug-19 2024 | $0.000000000000147753187227 | $0.000000000000142593935358 | $0.000000000000160138323186 | $0.000000000000142593935358 | $548 | - |
| Aug-18 2024 | $0.000000000000142593935358 | $0.000000000000128291534945 | $0.000000000000145409358831 | $0.000000000000128291534945 | $109 | - |
| Aug-17 2024 | $0.000000000000128291534945 | $0.000000000000116045722862 | $0.000000000000198589549267 | $0.000000000000198589549267 | $2,181 | - |