時価総額 $2.48T
2.91%
ボリューム24h $175.30B
21.21%
BTC % 52.8%
0.03%
ETH % 13.04%
-0.53%
硬貨
28.903
+16
取引所
885
最後の更新
28 秒 前
JBOX (JBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00025627 | $0.00024066 | $0.00026142 | $0.00024068 | - | - |
| Sep-25 2024 | $0.00025259 | $0.00024064 | $0.00025698 | $0.00024117 | - | - |
| Sep-24 2024 | $0.00025792 | $0.00024068 | $0.00025792 | $0.00025326 | - | - |
| Sep-23 2024 | $0.0002412 | $0.0002412 | $0.00025798 | $0.00025184 | - | - |
| Sep-22 2024 | $0.00024553 | $0.00024531 | $0.00025329 | $0.0002463 | - | - |
| Sep-21 2024 | $0.00025313 | $0.00024317 | $0.00025313 | $0.00024661 | - | - |
| Sep-20 2024 | $0.00024488 | $0.00024314 | $0.0002498 | $0.0002498 | - | - |
| Sep-19 2024 | $0.00024843 | $0.00023953 | $0.0002534 | $0.00023953 | - | - |
| Sep-18 2024 | $0.00023949 | $0.00023607 | $0.00024433 | $0.00024064 | - | - |
| Sep-17 2024 | $0.00023877 | $0.00023261 | $0.00024501 | $0.00023386 | - | - |
| Sep-16 2024 | $0.00023395 | $0.00023128 | $0.00024434 | $0.00024417 | - | - |
| Sep-15 2024 | $0.00023668 | $0.00023668 | $0.00024395 | $0.00024007 | - | - |
| Sep-14 2024 | $0.00024006 | $0.00023535 | $0.0002437 | $0.00024254 | - | - |
| Sep-13 2024 | $0.00023567 | $0.00023166 | $0.00024218 | $0.00023244 | - | - |
| Sep-12 2024 | $0.00023213 | $0.00023018 | $0.00023325 | $0.00023018 | - | - |